Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Dutch TTF Gas Aug '22 (TGQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/28/22 (expired)

Seasonal Chart

Dutch TTF Gas Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.000 +50.70%
on 06/29/22
228.000 -12.75%
on 07/27/22
+68.720 (+52.78%)
since 06/28/22
3-Month
79.350 +150.70%
on 06/08/22
228.000 -12.75%
on 07/27/22
+99.922 (+100.92%)
since 04/28/22
52-Week
23.259 +755.28%
on 07/30/21
271.810 -26.81%
on 03/07/22
+175.959 (+766.01%)
since 07/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CME Group Lithium Futures Growth in Five Charts

Explore five compelling charts showcasing the upward trajectory of Lithium futures at CME Group, highlighting the market’s impressive growth.

The Retirement Labyrinth: Navigating Challenges for Gen X and Y

For many, the road to retirement is paved with uncertainties. This is particularly true for Generations X and Y. Caught between the Boomer behemoth and the enigmatic Zoomers — these generations face...

U.S. Refinery Activity Increases, Crude Oil Imports Decline in Latest EIA Report

The U.S. Energy Information Administration's (EIA) latest Weekly Petroleum Status Report, released on February 28, 2024, shows positive signs for domestic refinery activity, but also highlights a decrease...

Crude Prices Slip After EIA Inventories Climb More Than Expected

April WTI crude oil (CLJ24) on Wednesday closed down -0.33 (-0.42%), and Apr RBOB gasoline (RBJ24 ) closed down -4.32 (-1.67%). Crude oil and gasoline prices on Wednesday gave up an early advance and moved...

RBJ24 : 2.5599 (+0.34%)
DXY00 : 103.713 (-0.25%)
Nat-Gas Prices Rally as Funds Roll Into the April Nat-Gas Contract

April Nymex natural gas (NGJ24 ) on Wednesday closed +0.077 (+4.26%). Nat-gas prices on Wednesday climbed to a 3-week high as funds rolled long positions into the April nat-gas contract from the March...

NGJ24 : 1.859 (-1.38%)
Crude Erases Early Gains After EIA Inventories Climb More Than Expected

April WTI crude oil (CLJ24 ) this morning is down -0.62 (-0.79%), and Apr RBOB gasoline (RBJ24 ) is down -4.64 (-1.79%). Crude oil and gasoline prices this morning gave up an early advance and are moderately...

CLJ24 : 78.46 (-0.10%)
RBJ24 : 2.5599 (+0.34%)
3 Untapped Industries Booming With Economic Growth

If you asked the average person to list all the things that drive economic growth, “Wall Street” (or some variation) would probably be right at the top. But while that may be true to a certain extent,...

1 Pure-Play Tanker Stock to Profit from Red Sea Shipping Diversions

This top oil tanker stock looks well-positioned to profit from the geopolitical disruptions and favorable demand dynamics that should benefit fuel transport companies this year.

CLJ24 : 78.46 (-0.10%)
Crude Prices Gain on Geopolitical Risks

April WTI crude oil (CLJ24 ) on Tuesday closed up +1.29 (+1.66%), and Apr RBOB gasoline (RBJ24 ) closed up +3.72 (+1.45%). On Tuesday, crude oil and gasoline prices climbed to 2-week highs and closed moderately...

CLJ24 : 78.46 (-0.10%)
RBJ24 : 2.5599 (+0.34%)
Nat-Gas Prices Weighed Down by Record Warm U.S. Winter Temps

March Nymex natural gas (NGH24 ) on Tuesday closed -0.044 (-2.65%). Nat-gas prices on Tuesday dropped to a new 3-1/2 year nearest-futures low and closed moderately lower as above-average U.S. winter temperatures...

NGJ24 : 1.859 (-1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 218.553
2nd Resistance Point 212.777
1st Resistance Point 205.853
Last Price 198.930s
1st Support Level 193.153
2nd Support Level 187.377
3rd Support Level 180.453

See More

52-Week High 271.810
Last Price 198.930s
Fibonacci 61.8% 176.864
Fibonacci 50% 147.535
Fibonacci 38.2% 118.205
52-Week Low 23.259

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar