Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jun '18 (TGM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/18 (expired)

Seasonal Chart

Dutch TTF Gas Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.750 +16.90%
on 05/03/18
23.100 -0.06%
on 05/30/18
+2.483 (+12.05%)
since 04/30/18
3-Month
16.575 +39.29%
on 03/02/18
23.100 -0.06%
on 05/30/18
+6.429 (+38.59%)
since 02/28/18
52-Week
14.863 +55.33%
on 07/11/17
23.100 -0.06%
on 05/30/18
+7.624 (+49.30%)
since 05/26/17

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Possible US-Iran Ceasefire Extension Knocks Crude Prices Lower

May WTI crude oil (CLK26 ) on Wednesday closed down -0.05 (-0.05%), and May RBOB gasoline (RBK26 ) closed up +0.0297 (+0.98%). Crude oil and gasoline prices settled mixed on Wednesday, with crude falling...

CLK26 : 90.80 (-0.54%)
RBM26 : 2.9871 (-0.60%)
Oversold Conditions Spark Short Covering in Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.011 (+0.42%). Nat-gas prices posted modest gains on Wednesday, as the selloff over the past month has led to oversold conditions that prompted some...

NGK26 : 2.600 (-0.38%)
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 337.12 (+1.26%)
AAPL : 266.43 (+2.94%)
SNDK : 891.72 (-5.58%)
LNG : 256.75 (-1.13%)
UNG : 10.58 (+0.19%)
MSFT : 411.22 (+4.61%)
OXY : 55.83 (+0.81%)
MTZ : 365.07 (-0.22%)
GTLS : 207.99 (-0.20%)
NGK26 : 2.600 (-0.38%)
AA : 70.38 (-2.03%)
GOOG : 334.47 (+1.18%)
What a New Generation of Traders in Commodities Might Mean For Markets

A recent story in Barrons talked about how the predictive market site Kalshi was adding new commodities for "trading"; commodities like Natural Gas and Wheat.

NGK26 : 2.600 (-0.38%)
^BTCUSD : 74,040.24 (-0.11%)
ZWK26 : 593-6s (+0.30%)
Crude Prices Gain on Tighter Global Oil Supplies

May WTI crude oil (CLK26 ) today is up +1.22 (+1.34%), and May RBOB gasoline (RBK26 ) is up +0.0446 (+1.47%). Crude oil and gasoline prices recovered from early losses on Wednesday and moved higher amid...

CLK26 : 90.80 (-0.54%)
RBM26 : 2.9871 (-0.60%)
All Talk, No Peace - Implications for Gold Investors

Words vs. Reality - which one will win?

Crude Swings on Conflicting Headlines, Key Support in Focus

Update: The headline machine is running this morning. President Trump said this morning that China was “happy” with the “permanent reopening of the Hormuz Strait,” and there are reports of Iranian...

What to Expect From Devon Energy's Q1 2026 Earnings Report

Devon Energy will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 55.76 (-0.34%)
$SPX : 7,022.95 (+0.80%)
DVN : 45.23 (-0.04%)
What to Expect From Marathon Petroleum's Next Quarterly Earnings Report

Marathon Petroleum will release its first-quarter earnings next month, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 55.76 (-0.34%)
MPC : 223.03 (-0.40%)
$SPX : 7,022.95 (+0.80%)
Crude Prices Fall on Hopes Diplomacy Can End US-Iran War

May WTI crude oil (CLK26 ) on Tuesday closed down -7.80 (-7.87%), and May RBOB gasoline (RBK26 ) closed down -0.0765 (-2.46%). Crude oil and gasoline prices fell sharply on Tuesday in hopes that the US...

CLK26 : 90.80 (-0.54%)
RBM26 : 2.9871 (-0.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23.396
1st Resistance Point 23.241
Last Price 23.087s
1st Support Level 22.791
2nd Support Level 22.496
3rd Support Level N/A

See More

52-Week High 23.100
Last Price 23.087s
Fibonacci 61.8% 19.953
Fibonacci 50% 18.982
Fibonacci 38.2% 18.010
52-Week Low 14.863

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.