Dutch TTF Gas Jun '18 (TGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM18 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 22.700 | 92.02 | 3.4995 | ||
| High | 23.100 | 93.30 | 3.6177 | ||
| Low | 22.650 | 86.96 | 3.4286 | ||
| Latest | 23.087s | 91.29 | 3.5626s | ||
| Change | +0.297 | +0.01 | +0.0900 | ||
| % Change | +1.30% | +0.01% | +2.59% | ||
| Volume | 0 | 216,147 | 36,100 | ||
| 20-Day Average Volume | 5,314 | 441,573 | 33,083 | ||
| Previous Close | 22.790 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.714 | 98.29 | 3.6898 | ||
| 20-Day Raw Stochastic | 99.61% | 20.32% | 29.76% | ||
| 20-Day Relative Strength | 70.92 | 51.11 | 54.98 | ||
| Weighted Alpha | +62.05 | +46.11 | +85.37 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/23/18 | -3.47% since 04/08/26 | -0.64% since 04/08/26 | ||
| Low | 21.725 on 05/25/18 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 23.100 on 05/30/18 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +12.05% since 04/30/18 | -5.90% since 03/13/26 | +4.75% since 03/13/26 | ||
| Low | 19.750 on 05/03/18 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 23.100 on 05/30/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 02/28/18 | +55.04% since 01/15/26 | +67.06% since 01/15/26 | ||
| Low | 16.575 on 03/02/18 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 23.100 on 05/30/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +35.23% since 11/28/17 | +57.07% since 10/15/25 | +71.21% since 10/15/25 | ||
| Low | 16.181 on 02/05/18 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 23.100 on 05/30/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||