Dutch TTF Gas Jun '18 (TGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM18 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 22.700 | 102.70 | 4.0805 | ||
| High | 23.100 | 102.70 | 4.0843 | ||
| Low | 22.650 | 88.66 | 3.5538 | ||
| Latest | 23.087s | 95.24 | 3.7959 | ||
| Change | +0.297 | -7.03 | -0.2343 | ||
| % Change | +1.30% | -6.87% | -5.81% | ||
| Volume | 0 | 284,557 | 30,966 | ||
| 20-Day Average Volume | 5,314 | 294,990 | 46,069 | ||
| Previous Close | 22.790 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.714 | 94.86 | 3.7629 | ||
| 20-Day Raw Stochastic | 99.61% | 51.81% | 57.46% | ||
| 20-Day Relative Strength | 70.92 | 52.89 | 53.86 | ||
| Weighted Alpha | +62.05 | +68.56 | +99.90 | ||
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/23/18 | -10.62% since 04/29/26 | -7.45% since 04/29/26 | ||
| Low | 21.725 on 05/25/18 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 23.100 on 05/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.05% since 04/30/18 | -2.99% since 04/06/26 | -4.45% since 04/06/26 | ||
| Low | 19.750 on 05/03/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 23.100 on 05/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 02/28/18 | +51.85% since 02/06/26 | +66.82% since 02/06/26 | ||
| Low | 16.575 on 03/02/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 23.100 on 05/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.23% since 11/28/17 | +60.91% since 11/06/25 | +70.61% since 11/06/25 | ||
| Low | 16.181 on 02/05/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 23.100 on 05/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||