Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Micro Dec '22 (TAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$44/40
First Notice Date
12/30/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

Ether Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 17, 2023

View Chart Details
Commercials - Long / Short
5 (unch)
0 (-104)
Non-Commercials - Long / Short
16,197 (+1,070)
16,887 (+1,272)
Dealers / Intermediary - Long / Short
0 (-3,022)
2,752 (+2,711)
Asset / Manager - Long / Short
536 (+536)
146 (-2,463)
Leveraged Funds - Long / Short
3,917 (+1,572)
7,206 (+748)
Other Reportables - Long / Short
11,749 (+1,984)
6,783 (+172)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,144.00 +4.26%
on 12/20/22
1,350.50 -11.68%
on 12/14/22
-99.79 (-7.72%)
since 11/30/22
3-Month
1,040.50 +14.63%
on 11/22/22
1,676.00 -28.84%
on 11/04/22
-139.79 (-10.49%)
since 09/30/22
52-Week
1,007.00 +18.44%
on 06/30/22
4,066.00 -70.67%
on 01/04/22
-2,803.79 (-70.16%)
since 12/30/21

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Economic Strength Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar Thursday recovered from a 7-3/4 month low and posted moderate gains. Better-than-expected U.S. economic news Thursday showed economic...

DXY00 : 101.641s (-0.27%)
^EURUSD : 1.08981 (+0.06%)
^USDJPY : 129.853 (-0.28%)
GCG23 : 1,932.6 (+0.13%)
SIH23 : 24.090 (+0.29%)
Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
TSLA : 160.27 (+10.97%)
STX : 69.01 (+10.86%)
CVX : 187.79 (+4.86%)
NUE : 169.82 (+8.39%)
NOW : 463.07 (+3.19%)
PKG : 138.62 (+7.33%)
Dollar Falls on Speculation Fed May Soon Pause Rate Hikes

The dollar index (DXY00 ) on Wednesday fell by -0.27%. The dollar Wednesday gave up an early advance and moved mildly lower on speculation the Fed will soon pause its rate hike campaign after the Bank...

DXY00 : 101.641s (-0.27%)
^EURUSD : 1.08981 (+0.06%)
^USDJPY : 129.853 (-0.28%)
GCG23 : 1,932.6 (+0.13%)
SIH23 : 24.090 (+0.29%)
Stocks Slump as Microsoft’s Sales Warning Hammers Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.32%....

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MSFT : 248.00 (+3.07%)
DDOG : 76.00 (+7.42%)
AMZN : 99.22 (+2.10%)
GOOGL : 97.52 (+2.42%)
ADBE : 365.82 (+2.14%)
NDAQ : 60.11 (+3.10%)
Wedge Shape Suggests That Dollar Can be Moving Into A Support

Wedge patterns can be supportive for the USD.

Will the US Dollar and Commodity Bull Market Resume?

Many traders would argue that commodity prices and the US Dollar are inversely correlated. We will discuss their upcoming seasonal patterns that may convince these traders that sometimes these markets...

GSG : 21.48 (+0.75%)
UUP : 27.43 (+0.26%)
EURCHF : Euro Swiss Pair Bouncing from Weekly Blue Box

In the present article, we are going to take a look on the weekly chart of EURCHF: Euro Swiss forex pair. In a quiet natural way, this cross is a ratio of two pairs: EURUSD and USDCHF. Even though, both...

^EURCHF : 1.00258 (+0.01%)
^EURUSD : 1.08981 (+0.06%)
^USDCHF : 0.91996 (-0.05%)
Dollar Tracks T-Note Yields Lower

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar Tuesday fell moderately as lower T-note yields weighed on the dollar’s interest rate differentials. However, the dollar had underlying...

DXY00 : 101.641s (-0.27%)
^EURUSD : 1.08981 (+0.06%)
^USDJPY : 129.853 (-0.28%)
GCG23 : 1,932.6 (+0.13%)
SIH23 : 24.090 (+0.29%)
Stocks Mixed Ahead of Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. U.S....

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MMM : 113.55 (+0.55%)
BRO : 58.36 (-1.02%)
EQT : 33.10 (-0.36%)
UNP : 201.48 (+0.68%)
BKR : 31.80 (+2.58%)
SEE : 52.61 (+1.80%)
XAU/USD Forecasting the wave ((v)) higher

Hello Traders in this article we will see how we were forecasting XAU/USD to make the next leg higher within wave ((v)). Gold since it found support back from 09.28.2022 it has been in a bullish cycle....

^XAUUSD : 1,932.47 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,223.47
2nd Resistance Point 1,213.24
1st Resistance Point 1,202.97
Last Price 1,192.71s
1st Support Level 1,182.47
2nd Support Level 1,172.24
3rd Support Level 1,161.97

See More

52-Week High 4,066.00
Fibonacci 61.8% 2,897.46
Fibonacci 50% 2,536.50
Fibonacci 38.2% 2,175.54
Last Price 1,192.71s
52-Week Low 1,007.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar