Ether Micro Dec '22 (TAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ22 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,202.50 | 95,705 | 98.970 | ||
| High | 1,203.00 | 98,195 | 99.030 | ||
| Low | 1,182.50 | 94,810 | 98.710 | ||
| Latest | 1,192.71s | 96,875 | 98.880 | ||
| Change | -4.29 | +2,160 | -0.029 | ||
| % Change | -0.36% | +2.28% | -0.03% | ||
| Volume | 2,777 | 78,026 | 10,808 | ||
| 20-Day Average Volume | 7,836 | 45,034 | 11,958 | ||
| Previous Close | 1,197.00 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,235.66 | 89,940 | 98.184 | ||
| 20-Day Raw Stochastic | 23.59% | 92.46% | 80.22% | ||
| 20-Day Relative Strength | 44.83 | 55.44 | 56.36 | ||
| Weighted Alpha | -51.34 | N/A | -2.50 | ||
| Today's Opinion | 72% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/22/22 | +6.53% since 01/07/26 | +0.45% since 01/07/26 | ||
| Low | 1,181.00 on 12/28/22 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 1,232.00 on 12/27/22 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 11/30/22 | +6.85% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 1,144.00 on 12/20/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1,350.50 on 12/14/22 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -10.49% since 09/30/22 | -15.55% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 1,040.50 on 11/22/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1,676.00 on 11/04/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +16.53% since 06/30/22 | -19.97% since 07/25/25 | +1.92% since 07/14/25 | ||
| Low | 1,028.50 on 07/13/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,991.00 on 08/15/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||