Ether Micro Dec '22 (TAZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ22 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,202.50 | 89,030 | 98.040 | ||
| High | 1,203.00 | 90,240 | 98.100 | ||
| Low | 1,182.50 | 85,270 | 97.785 | ||
| Latest | 1,192.71s | 86,290 | 97.957s | ||
| Change | -4.29 | -4,150 | -0.067 | ||
| % Change | -0.36% | -4.59% | -0.07% | ||
| Volume | 2,777 | 91,740 | 11,453 | ||
| 20-Day Average Volume | 7,836 | 60,185 | 4,999 | ||
| Previous Close | 1,197.00 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,235.66 | 90,246 | 98.925 | ||
| 20-Day Raw Stochastic | 23.59% | 32.29% | 8.02% | ||
| 20-Day Relative Strength | 44.83 | 38.33 | 40.23 | ||
| Weighted Alpha | -51.34 | -25.34 | -3.96 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/22/22 | -5.39% since 12/08/25 | -0.82% since 12/08/25 | ||
| Low | 1,181.00 on 12/28/22 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1,232.00 on 12/27/22 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -7.72% since 11/30/22 | -9.25% since 11/14/25 | -0.91% since 11/14/25 | ||
| Low | 1,144.00 on 12/20/22 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1,350.50 on 12/14/22 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -10.49% since 09/30/22 | -26.98% since 09/15/25 | +1.38% since 09/15/25 | ||
| Low | 1,040.50 on 11/22/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,676.00 on 11/04/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +16.53% since 06/30/22 | -21.30% since 06/13/25 | +0.95% since 06/13/25 | ||
| Low | 1,028.50 on 07/13/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,991.00 on 08/15/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||