Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '27 (SWQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Slumping Crude Oil Pressures Sugar Prices

May NY world sugar #11 (SBK26) on Monday closed down -0.18 (-1.25%), and May London ICE white sugar #5 (SWK26) closed down -1.30 (-0.31%).

Sugar prices were under pressure on Monday from weakness in crude oil prices.  WTI crude (CLJ26) fell by more than -4% on Monday, undercutting ethanol prices and potentially prompting the world's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thereby boosting sugar supplies.  

Earlier this month, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar sur... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/19/27 (489 days)
Expiration Date
07/16/27 (486 days)

Seasonal Chart

White Sugar #5 Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.90 +5.84%
on 02/17/26
434.10 -1.04%
on 03/12/26
+20.00 (+4.88%)
since 02/16/26
3-Month
404.30 +6.26%
on 02/13/26
434.40 -1.10%
on 12/31/25
+2.00 (+0.47%)
since 12/16/25
52-Week
404.30 +6.26%
on 02/13/26
501.60 -14.35%
on 04/02/25
-64.40 (-13.04%)
since 03/14/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Concerns Over Supply Disruptions Support Coffee Prices

May arabica coffee (KCK26 ) today is up by +5.10 (+1.74%), and May ICE robusta coffee (RMK26 ) is up +42 (+1.21%). Coffee prices are moving higher for a second day today, with arabica posting a 1-week...

RMK26 : 3,518 (+1.24%)
KCK26 : 296.60 (+1.28%)
Cotton Showing Green Early on Tuesday

Cotton prices are up 24 to 34 points so far on Tuesday morning. Futures posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling...

CTN26 : 70.83 (+1.10%)
CTK26 : 68.85 (+0.97%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally on Monday

Cotton posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling on the Chinese situation. Crude oil was down $4.49 to $94.22,...

CTN26 : 70.83 (+1.10%)
CTK26 : 68.85 (+0.97%)
CTZ24 : 71.40s (-1.37%)
Slumping Crude Oil Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.25%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices were under pressure on Monday from weakness in...

CLJ26 : 95.78 (+2.44%)
SBK26 : 14.49 (+2.11%)
SWK26 : 425.30 (+2.80%)
Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed up +121 (+3.67%), and May ICE London cocoa #7 (CAK26 ) closed up +85 (+3.53%). Cocoa prices recovered from early losses on Monday and rallied sharply after a...

$DXY : 99.69 (-0.02%)
CCK26 : 3,361 (-1.67%)
CAK26 : 2,443 (-2.12%)
Concerns Over Supply Disruptions Lift Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up by +7.70 (+2.70%), and May ICE robusta coffee (RMK26 ) closed up +20 (+0.58%). Coffee prices shook off early losses on Monday and settled higher on supply...

RMK26 : 3,518 (+1.24%)
KCK26 : 296.60 (+1.28%)
Cotton Rallying on Monday

Cotton futures are trading with 158 to 255 gains so far on Monday. Crude oil is down $3.19 to $95.51, with the US dollar index down $0.362 to $100.00. US Treasury Secretary Bessent and Chinese counterparts...

CTN26 : 70.83 (+1.10%)
CTK26 : 68.85 (+0.97%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.20 (-1.39%), and May London ICE white sugar #5 (SWK26 ) is down -2.50 (-0.60%). Sugar prices are sliding today amid weakness in crude oil prices. WTI crude...

SBK26 : 14.49 (+2.11%)
SWK26 : 425.30 (+2.80%)
Cocoa Prices Rebound as the Dollar Falters

May ICE NY cocoa (CCK26 ) today is up +116 (+3.52%), and May ICE London cocoa #7 (CAK26 ) is up +70 (+2.90%). Cocoa prices recovered from early losses today and turned sharply higher, as a -0.50% fall...

CCK26 : 3,361 (-1.67%)
CAK26 : 2,443 (-2.12%)
Coffee Prices Rebound on Concerns Over Supply Disruptions

May arabica coffee (KCK26 ) today is up by +7.20 (+2.52%), and May ICE robusta coffee (RMK26 ) is up +16 (+0.46%). Coffee prices shook off early losses today and turned higher on supply concerns, as the...

RMK26 : 3,518 (+1.24%)
KCK26 : 296.60 (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 432.13
2nd Resistance Point 431.07
1st Resistance Point 430.33
Last Price 429.60s
1st Support Level 428.53
2nd Support Level 427.47
3rd Support Level 426.73

See More

52-Week High 501.60
Fibonacci 61.8% 464.43
Fibonacci 50% 452.95
Fibonacci 38.2% 441.47
Last Price 429.60s
52-Week Low 404.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar