[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '27 (SWQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slide as Monsoon Rains Improve in India

October NY world sugar #11 (SBV26) on Monday closed down -0.13 (-0.87%), and Aug London ICE white sugar #5 (SWQ26) closed down -4.00 (-0.86%).

Sugar prices moved lower on Monday for a second session and posted 2-week lows.  An improvement in India’s monsoon rains is weighing on sugar prices after India’s Meteorological Department reported today that India’s cumulative monsoon rainfall was 19% below normal as of July 13, a substantial improvement from 42% below normal on June 30.

Sugar prices rebounded from their worst levels on Monday after crude oil prices surged.  WTI crude oil (CLQ26) soared by more than +9% on Monday to a 3.5-week high, which benefits ethanol prices and could persuade global sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed fund... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/19/27 (370 days)
Expiration Date
07/16/27 (367 days)

Seasonal Chart

White Sugar #5 Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
431.30 +6.68%
on 06/23/26
470.40 -2.19%
on 07/02/26
+20.60 (+4.69%)
since 06/12/26
3-Month
418.00 +10.07%
on 04/20/26
470.40 -2.19%
on 07/02/26
+30.00 (+6.98%)
since 04/14/26
52-Week
404.30 +13.80%
on 02/13/26
492.30 -6.54%
on 08/13/25
-20.10 (-4.19%)
since 07/14/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
4 Catalysts Taking Coffee Prices Higher Here

September coffee futures present a buying opportunity on more price strength.

KCU26 : 350.75 (+6.29%)
Cotton Facing Early Tuesday Weakness

Cotton prices are down 50 to 64 points so far on Tuesday morning. Futures were mixed to start the week, with contracts down 9 to 10 points higher. Crude oil was up $6.54 on the day following increased...

CTZ26 : 81.38 (-0.16%)
CTV26 : 79.76 (-0.09%)
CTZ26 : 81.38 (-0.16%)
Cotton Closes Mixed on Monday

Cotton futures were mixed to start the week, with contracts down 9 to 10 points higher. Crude oil was up $6.54 on the day following increased tensions with the US and Iran. The US dollar index was up $0.325....

CTZ26 : 81.38 (-0.16%)
CTV26 : 79.76 (-0.09%)
CTZ26 : 81.38 (-0.16%)
Crop Progress

Crop Progress - 2026-07-13

MWU26 : 6.5275 (-0.08%)
ZSX26 : 1189-6 (-0.42%)
XBX26 : 238.75 (-0.10%)
XEU26 : 67.67 (-0.18%)
SWV26 : 462.20 (+0.96%)
ZSBAUS.CM : -0.4680 (+0.62%)
ZOZ26 : 355-6 (-1.79%)
ZRU26 : 13.400 (-1.90%)
MLU26 : 216.00 (+0.58%)
Y2N26 : 2,662s (unch)
ZCZ26 : 458-6 (-0.97%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide as Monsoon Rains Improve in India

October NY world sugar #11 (SBV26 ) on Monday closed down -0.13 (-0.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.00 (-0.86%). Sugar prices moved lower on Monday for a second session...

CLQ26 : 77.86 (-0.36%)
SBV26 : 14.78 (+0.20%)
SWV26 : 462.20 (+0.96%)
Cocoa Prices Slump on Abundant Ivory Coast Supplies

September ICE NY cocoa (CCU26 ) on Monday closed down -223 (-3.68%), and September ICE London cocoa #7 (CAU26 ) closed down -149 (-3.31%). Cocoa prices settled sharply lower on Monday for a second session,...

CCU26 : 5,747 (-1.63%)
CAZ26 : 4,324 (-1.77%)
Coffee Prices Fall on Brazil Harvest Pressures

September arabica coffee (KCU26 ) on Monday closed down -4.25 (-1.27%), and September ICE robusta coffee (RMU26 ) closed down -18 (-0.47%). Coffee prices were under pressure on Monday amid forecasts for...

RMU26 : 4,004 (+4.43%)
KCU26 : 350.75 (+6.29%)
Cotton Fading Back Lower on Monday

Cotton futures are fading lower, with contracts down 20 to 25 points, as thin October is up 16 points. Crude oil is back up $4.21 on the day following increased tensions with the US and Iran. The US dollar...

CTZ26 : 81.38 (-0.16%)
CTV26 : 79.76 (-0.09%)
CTZ26 : 81.38 (-0.16%)
Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.90 (-1.26%). Sugar prices are sharply lower today for a second session and slid to...

SBV26 : 14.78 (+0.20%)
SWV26 : 462.20 (+0.96%)
Cocoa Prices Pressured by Easing Supply Concerns

September ICE NY cocoa (CCU26 ) today is down -240 (-3.96%), and September ICE London cocoa #7 (CAU26 ) is down -153 (-3.40%). Cocoa prices are sharply lower today for a second session on negative carryover...

CCU26 : 5,747 (-1.63%)
CAZ26 : 4,324 (-1.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 473.37
2nd Resistance Point 468.93
1st Resistance Point 463.87
Last Price 461.10
1st Support Level 454.37
2nd Support Level 449.93
3rd Support Level 444.87

See More

52-Week High 492.30
Last Price 461.10
Fibonacci 61.8% 458.68
Fibonacci 50% 448.30
Fibonacci 38.2% 437.92
52-Week Low 404.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.