White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ27 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 527.10 | 91.25 | 311.50 | ||
| High | 531.60 | 91.38 | 317.00 | ||
| Low | 514.10 | 90.60 | 308.70 | ||
| Last | 516.20s | 91.31 | 312.85s | ||
| Change | -8.70 | -0.07 | +3.20 | ||
| Percent Change | -1.66% | -0.08% | +1.03% | ||
| Volume | 1,629 | 1,074 | 11,538 | ||
| 20-Day Average Volume | 824 | 27,908 | 18,856 | ||
| Previous | 524.90 | 91.38 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 504.21 | 86.56 | 318.80 | ||
| 20-Day Raw Stochastic | 77.31% | 86.51% | 23.81% | ||
| 20-Day Relative Strength | 64.00 | 70.20 | 51.05 | ||
| Weighted Alpha | +16.89 | +38.78 | +1.86 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/21/26 | +2.65% since 08/24/26 | -3.04% since 08/21/26 | ||
| Low | 505.30 on 08/26/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 531.60 on 08/28/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 07/28/26 | +11.48% since 07/31/26 | -1.40% since 07/28/26 | ||
| Low | 455.30 on 07/30/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 532.40 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +18.67% since 05/28/26 | +14.56% since 05/29/26 | +20.84% since 05/28/26 | ||
| Low | 431.30 on 06/23/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 532.40 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +24.36% since 02/27/26 | +30.82% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 412.30 on 03/04/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 532.40 on 08/20/26 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||