White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 459.40 | 81.51 | 328.90 | ||
| High | 461.20 | 82.29 | 339.40 | ||
| Low | 457.10 | 80.75 | 327.60 | ||
| Latest | 460.90 | 81.19 | 333.75 | ||
| Change | +2.10 | -0.32 | +3.75 | ||
| % Change | +0.46% | -0.39% | +1.14% | ||
| Volume | 209 | 13,885 | 7,156 | ||
| 20-Day Average Volume | 266 | 29,273 | 26,443 | ||
| Previous Close | 458.80 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 454.23 | 78.75 | 297.55 | ||
| 20-Day Raw Stochastic | 73.66% | 74.13% | 78.71% | ||
| 20-Day Relative Strength | 56.01 | 56.00 | 62.20 | ||
| Weighted Alpha | -1.01 | +19.08 | +26.16 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/07/26 | -0.32% since 07/07/26 | +5.38% since 07/07/26 | ||
| Low | 455.00 on 07/13/26 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 469.70 on 07/08/26 | 82.96 on 07/13/26 | 348.55 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 06/12/26 | +6.03% since 06/12/26 | +32.08% since 06/12/26 | ||
| Low | 431.30 on 06/23/26 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 470.40 on 07/02/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 04/14/26 | +4.96% since 04/14/26 | +18.16% since 04/14/26 | ||
| Low | 418.00 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 470.40 on 07/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 01/14/26 | +16.89% since 01/14/26 | +2.57% since 01/14/26 | ||
| Low | 404.30 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 474.60 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||