White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ27 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 446.90 | 79.20 | 290.40 | ||
| High | 447.10 | 82.20 | 291.40 | ||
| Low | 445.60 | 79.20 | 284.05 | ||
| Latest | 446.60 | 82.09 | 286.40 | ||
| Change | -0.60 | +2.89 | -4.30 | ||
| % Change | -0.13% | +3.65% | -1.48% | ||
| Volume | 8 | 33,577 | 9,772 | ||
| 20-Day Average Volume | 45 | 38,276 | 16,260 | ||
| Previous Close | 447.20 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.79 | 77.61 | 290.73 | ||
| 20-Day Raw Stochastic | 71.50% | 100.00% | 24.69% | ||
| 20-Day Relative Strength | 57.21 | 76.93 | 45.96 | ||
| Weighted Alpha | -6.04 | +22.63 | -17.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/23/26 | +3.46% since 04/23/26 | -5.04% since 04/23/26 | ||
| Low | 431.30 on 04/24/26 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 447.20 on 04/29/26 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/30/26 | +13.50% since 03/30/26 | -0.49% since 03/30/26 | ||
| Low | 418.00 on 04/20/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 461.80 on 03/31/26 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 01/30/26 | +23.52% since 01/30/26 | -7.70% since 01/30/26 | ||
| Low | 404.30 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 474.60 on 03/30/26 | 82.20 on 04/30/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 10/30/25 | +19.04% since 10/30/25 | -17.30% since 10/30/25 | ||
| Low | 404.30 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 474.60 on 03/30/26 | 82.20 on 04/30/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||