White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 431.40 | 78.56 | 265.90 | ||
| High | 436.40 | 78.88 | 279.80 | ||
| Low | 431.30 | 78.16 | 262.35 | ||
| Latest | 436.30s | 78.50 | 275.95s | ||
| Change | +3.10 | -0.23 | +8.95 | ||
| % Change | +0.72% | -0.29% | +3.35% | ||
| Volume | 188 | 1,510 | 25,598 | ||
| 20-Day Average Volume | 169 | 36,335 | 19,549 | ||
| Previous Close | 433.20 | 78.73 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.77 | 78.33 | 256.92 | ||
| 20-Day Raw Stochastic | 24.39% | 51.55% | 90.60% | ||
| 20-Day Relative Strength | 46.29 | 48.22 | 57.58 | ||
| Weighted Alpha | -8.80 | +14.94 | -3.51 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/16/26 | +0.95% since 06/16/26 | +6.46% since 06/15/26 | ||
| Low | 431.30 on 06/23/26 | 77.41 on 06/23/26 | 256.40 on 06/16/26 | ||
| High | 443.10 on 06/17/26 | 80.47 on 06/17/26 | 279.80 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 05/22/26 | -1.06% since 05/22/26 | +4.21% since 05/22/26 | ||
| Low | 431.30 on 06/23/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 451.80 on 06/03/26 | 81.61 on 06/01/26 | 279.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 03/23/26 | +8.59% since 03/24/26 | -3.90% since 03/23/26 | ||
| Low | 418.00 on 04/20/26 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 474.60 on 03/30/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 12/23/25 | +15.75% since 12/24/25 | -12.81% since 12/23/25 | ||
| Low | 404.30 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 474.60 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||