White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ27 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 68.26 | 293.00 | ||
| High | 436.90 | 69.22 | 301.55 | ||
| Low | 436.90 | 67.93 | 291.85 | ||
| Latest | 436.90s | 68.94 | 294.75s | ||
| Change | +7.30 | +0.75 | +1.90 | ||
| % Change | +1.70% | +1.10% | +0.65% | ||
| Volume | 8 | 56,690 | 23,537 | ||
| 20-Day Average Volume | 62 | 36,809 | 15,821 | ||
| Previous Close | 429.60 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420.67 | 65.28 | 287.42 | ||
| 20-Day Raw Stochastic | 100.00% | 96.15% | 73.19% | ||
| 20-Day Relative Strength | 64.68 | 69.42 | 46.72 | ||
| Weighted Alpha | -10.39 | -0.30 | -16.73 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/10/26 | +5.67% since 03/10/26 | -0.41% since 03/10/26 | ||
| Low | 428.20 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 436.90 on 03/17/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 02/17/26 | +8.42% since 02/17/26 | +4.06% since 02/17/26 | ||
| Low | 407.10 on 02/18/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 436.90 on 03/17/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 12/17/25 | +6.93% since 12/17/25 | -11.00% since 12/17/25 | ||
| Low | 404.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 436.90 on 03/17/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 09/17/25 | -2.18% since 09/17/25 | -14.45% since 09/17/25 | ||
| Low | 404.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 472.90 on 10/06/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||