Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '27 (SWQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
446.30 +0.67%
on 05/18/26
457.20 -1.73%
on 05/20/26
unch (unch)
since 05/15/26
1-Month
427.20 +5.17%
on 04/23/26
461.80 -2.71%
on 05/05/26
+21.00 (+4.90%)
since 04/22/26
3-Month
412.30 +8.97%
on 03/04/26
474.60 -5.33%
on 03/30/26
+37.00 (+8.97%)
since 02/20/26
6-Month
404.30 +11.13%
on 02/13/26
474.60 -5.33%
on 03/30/26
+23.40 (+5.49%)
since 11/21/25
YTD
404.30 +11.13%
on 02/13/26
474.60 -5.33%
on 03/30/26
+16.90 (+3.91%)
since 12/31/25
52-Week
404.30 +11.13%
on 02/13/26
492.30 -8.73%
on 08/13/25
-36.40 (-7.49%)
since 05/22/25
3-Year
376.00 +17.66%
on 02/09/26
772.90 -42.76%
on 11/06/23
-266.10 (-37.56%)
since 05/22/23
5-Year
376.00 +17.66%
on 02/09/26
772.90 -42.76%
on 11/06/23
-17.20 (-3.74%)
since 05/24/21
10-Year
291.50 +52.66%
on 07/01/19
772.90 -42.42%
on 11/01/23
-38.80 (-8.02%)
since 05/01/16
20-Year
259.00 +71.81%
on 09/01/07
890.10 -50.01%
on 07/01/11
-2.00 (-0.45%)
since 05/01/06

52-Week Key Points

52-Wk Low
404.30
52-Wk High
492.30
52-Week High 492.30
Fibonacci 61.8% 458.68
Last Price 449.30s
Fibonacci 50% 448.30
Fibonacci 38.2% 437.92
52-Week Low 404.30

See More

SWQ27 Daily Price Range

Day Low
449.20
Day High
454.70
Last Price: 449.30s
Daily Closing Range: 1.82%
Close to Close %Change: -1.23%
Close to Open %Change: -1.14%
High to Low %Change: +1.22%
Open to Previous %Change: -0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.73%
1-Month 7 times -2.71%
3-Month 16 times -5.33%
6-Month 12 times -5.33%
YTD 15 times -5.33%
52-Week 12 times -8.73%
3-Year 5 times -42.76%
5-Year 22 times -42.76%
10-Year 9 times -42.42%
20-Year 12 times -50.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 1 time +5.17%
3-Month 5 times +8.97%
6-Month 12 times +11.13%
YTD 12 times +11.13%
52-Week 46 times +11.13%
3-Year 31 times +17.66%
5-Year 11 times +17.66%
10-Year 14 times +52.66%
20-Year 11 times +71.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.