Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '27 (SWQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
427.40 +0.51%
on 03/10/26
434.10 -1.04%
on 03/12/26
-2.30 (-0.53%)
since 03/09/26
1-Month
405.90 +5.84%
on 02/17/26
434.10 -1.04%
on 03/12/26
+20.00 (+4.88%)
since 02/16/26
3-Month
404.30 +6.26%
on 02/13/26
434.40 -1.10%
on 12/31/25
+2.00 (+0.47%)
since 12/16/25
6-Month
404.30 +6.26%
on 02/13/26
472.90 -9.16%
on 10/06/25
-40.70 (-8.65%)
since 09/16/25
YTD
404.30 +6.26%
on 02/13/26
434.10 -1.04%
on 03/12/26
-2.80 (-0.65%)
since 12/31/25
52-Week
404.30 +6.26%
on 02/13/26
501.60 -14.35%
on 04/02/25
-64.40 (-13.04%)
since 03/14/25
3-Year
376.00 +10.03%
on 02/09/26
772.90 -46.47%
on 11/06/23
-183.90 (-30.77%)
since 03/20/23
5-Year
376.00 +10.03%
on 02/09/26
772.90 -46.47%
on 11/06/23
-23.40 (-5.35%)
since 03/22/21
10-Year
291.50 +41.92%
on 07/01/19
772.90 -46.47%
on 11/01/23
-31.00 (-6.97%)
since 03/01/16
20-Year
259.00 +59.73%
on 09/01/07
890.10 -53.52%
on 07/01/11
-58.00 (-12.30%)
since 03/01/06

52-Week Key Points

52-Wk Low
404.30
52-Wk High
501.60
52-Week High 501.60
Fibonacci 61.8% 464.43
Fibonacci 50% 452.95
Fibonacci 38.2% 441.47
Last Price 429.60s
52-Week Low 404.30

See More

SWQ27 Daily Price Range

Day Low
428.20
Day High
430.00
Last Price: 429.60s
Daily Closing Range: 77.78%
Close to Close %Change: -0.46%
Close to Open %Change: -0.05%
High to Low %Change: +0.42%
Open to Previous %Change: -0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.04%
1-Month 8 times -1.04%
3-Month 7 times -1.10%
6-Month 4 times -9.16%
YTD 6 times -1.04%
52-Week 4 times -14.35%
3-Year 8 times -46.47%
5-Year 26 times -46.47%
10-Year 11 times -46.47%
20-Year 13 times -53.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 1 time +5.84%
3-Month 10 times +6.26%
6-Month 26 times +6.26%
YTD 12 times +6.26%
52-Week 42 times +6.26%
3-Year 27 times +10.03%
5-Year 9 times +10.03%
10-Year 11 times +41.92%
20-Year 13 times +59.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot