[[ header ]]
[[ ::error ]]
White Sugar #5 Aug '27 (SWQ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
412.90
+1.24%
on 02/02/26
|
|
424.90
-1.62%
on 01/29/26
|
-6.20
(-1.46%)
since 01/27/26
|
|
1-Month
|
412.90
+1.24%
on 02/02/26
|
|
430.80
-2.97%
on 01/22/26
|
-8.60
(-2.02%)
since 01/02/26
|
|
3-Month
|
412.90
+1.24%
on 02/02/26
|
|
437.80
-4.52%
on 11/27/25
|
-5.60
(-1.32%)
since 11/03/25
|
|
6-Month
|
412.90
+1.24%
on 02/02/26
|
|
492.30
-15.09%
on 08/13/25
|
-62.30
(-12.97%)
since 08/01/25
|
|
YTD
|
412.90
+1.24%
on 02/02/26
|
|
430.80
-2.97%
on 01/22/26
|
-14.40
(-3.33%)
since 12/31/25
|
|
52-Week
|
412.90
+1.24%
on 02/02/26
|
|
502.80
-16.87%
on 02/17/25
|
-66.10
(-13.65%)
since 02/03/25
|
|
3-Year
|
402.50
+3.75%
on 02/02/26
|
|
772.90
-45.97%
on 11/06/23
|
-153.20
(-26.84%)
since 02/06/23
|
|
5-Year
|
402.50
+3.75%
on 02/02/26
|
|
772.90
-45.97%
on 11/06/23
|
-35.00
(-7.73%)
since 02/08/21
|
|
10-Year
|
291.50
+43.26%
on 07/01/19
|
|
772.90
-45.97%
on 11/01/23
|
+10.70
(+2.63%)
since 02/01/16
|
|
20-Year
|
259.00
+61.24%
on 09/01/07
|
|
890.10
-53.08%
on 07/01/11
|
-33.50
(-7.43%)
since 02/01/06
|