Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '27 (SWQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
461.00 +7.94%
on 08/03/26
499.10 -0.30%
on 08/07/26
+35.70 (+7.73%)
since 07/31/26
1-Month
452.30 +10.02%
on 07/16/26
499.10 -0.30%
on 08/07/26
+34.80 (+7.52%)
since 07/07/26
3-Month
431.30 +15.37%
on 06/23/26
499.10 -0.30%
on 08/07/26
+53.70 (+12.10%)
since 05/07/26
6-Month
404.30 +23.08%
on 02/13/26
499.10 -0.30%
on 08/07/26
+89.20 (+21.84%)
since 02/06/26
YTD
404.30 +23.08%
on 02/13/26
499.10 -0.30%
on 08/07/26
+65.20 (+15.08%)
since 12/31/25
52-Week
404.30 +23.08%
on 02/13/26
499.10 -0.30%
on 08/07/26
+17.30 (+3.60%)
since 08/07/25
3-Year
376.00 +33.88%
on 02/09/26
772.90 -34.87%
on 11/06/23
-193.70 (-27.79%)
since 08/07/23
5-Year
376.00 +33.88%
on 02/09/26
772.90 -34.87%
on 11/06/23
+12.30 (+2.50%)
since 08/09/21
10-Year
291.50 +72.69%
on 07/01/19
772.90 -34.87%
on 11/01/23
-25.70 (-4.86%)
since 08/01/16
20-Year
259.00 +94.36%
on 09/01/07
890.10 -43.44%
on 07/01/11
+123.40 (+32.47%)
since 08/01/06

52-Week Key Points

52-Wk Low
404.30
52-Wk High
499.10
52-Week High 499.10
Last Price 497.60s
Fibonacci 61.8% 462.89
Fibonacci 50% 451.70
Fibonacci 38.2% 440.51
52-Week Low 404.30

See More

SWQ27 Daily Price Range

Day Low
483.00
Day High
499.10
Last Price: 497.60s
Daily Closing Range: 90.68%
Close to Close %Change: +3.11%
Close to Open %Change: +2.62%
High to Low %Change: +3.33%
Open to Previous %Change: +0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.30%
1-Month 5 times -0.30%
3-Month 11 times -0.30%
6-Month 23 times -0.30%
YTD 19 times -0.30%
52-Week 5 times -0.30%
3-Year 5 times -34.87%
5-Year 20 times -34.87%
10-Year 7 times -34.87%
20-Year 15 times -43.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.94%
1-Month 4 times +10.02%
3-Month 6 times +15.37%
6-Month 4 times +23.08%
YTD 12 times +23.08%
52-Week 33 times +23.08%
3-Year 30 times +33.88%
5-Year 18 times +33.88%
10-Year 16 times +72.69%
20-Year 8 times +94.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.