Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26) did not trade with UK markets closed for the Easter Monday holiday.

NY sugar prices slid to a 2-week low and settled lower on Monday due to negative carryover from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Losses in sugar prices were limited on Monday after the Brazilian real (^USDBRL) rallied to a 3.5-week high against the dollar.  The stronger real discourages export sales from Brazil's sugar producers.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

Last Monday, NY sugar... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/26 (102 days)
Expiration Date
07/16/26 (101 days)

Seasonal Chart

White Sugar #5 Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
416.00 +5.62%
on 03/12/26
468.70 -6.25%
on 03/30/26
+24.00 (+5.78%)
since 03/06/26
3-Month
392.30 +12.01%
on 02/13/26
468.70 -6.25%
on 03/30/26
+21.00 (+5.02%)
since 01/06/26
52-Week
392.30 +12.01%
on 02/13/26
503.70 -12.77%
on 04/08/25
-67.50 (-13.32%)
since 04/04/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4450s (-0.35%)
ZSK26 : 1166-6s (+0.28%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 348-6s (+0.94%)
ZRK26 : 11.080s (-1.34%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 454-0s (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14090 (-0.07%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.14090 (-0.07%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14090 (-0.07%)
SWQ26 : 439.40s (unch)
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Arabica Coffee Supported by Brazilian Real Strength

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.14090 (-0.07%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton Holding Steady on Monday AM Trade

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.35s (+0.73%)
OJK26 : 200.65s (+0.63%)
OJN26 : 200.75s (+0.63%)
OJF27 : 203.80s (+0.59%)
OJX26 : 202.60s (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 439.40
2nd Resistance Point 439.40
1st Resistance Point 439.40
Last Price 439.40s
1st Support Level 439.40
2nd Support Level 439.40
3rd Support Level 439.40

See More

52-Week High 503.70
Fibonacci 61.8% 461.15
Fibonacci 50% 448.00
Last Price 439.40s
Fibonacci 38.2% 434.85
52-Week Low 392.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.