Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Mar 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Prices Rally as Gasoline Soars

May NY world sugar #11 (SBK26) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26) closed up +0.20 (+0.04%).

Sugar prices rallied on Friday, with NY sugar hitting a 5-month high.  

Soaring gasoline prices are boosting ethanol prices and are bullish for sugar.  Gasoline (RBJ26) rose more than +5% on Friday to a 3.5-year high, which may encourage the world's sugar mills to increase ethanol production at the expense of sugar.  

Sugar prices are also finding support amid supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world's sugar trade, constraining refined sugar output.

Earlier this month, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, follow... Read more

  • Cotton Close Mixed on Friday

    Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this...

  • Cocoa Prices Fall on Dollar Strength Alongside an Improved Supply Outlook

    May ICE NY cocoa (CCK26 ) on Friday closed down -76 (-2.28%), and May ICE London cocoa #7 (CAK26 ) closed down -41 (-1.67%). Cocoa prices retreated on...

  • Supply Concerns Boost Coffee Prices

    May arabica coffee (KCK26 ) on Friday closed up +8.85 (+2.94%), and May ICE robusta coffee (RMK26 ) closed down -5 (-0.14%). Coffee prices on Friday extended...

  • Cotton Mostly Weaker on Friday

    Cotton futures are showing steady trade in the new crop contracts an 20 to 32 point losses in the front months on Friday. Crude oil is up $2.51 on the...

  • Strength in Gasoline and Supply Disruptions Underpin Sugar Prices

    May NY world sugar #11 (SBK26 ) today is up +0.22 (+1.43%), and May London ICE white sugar #5 (SWK26 ) is down -1.70 (-0.38%). Sugar prices are mixed today,...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.