White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 428.20 | 79.36 | 300.50 | ||
| High | 435.90 | 80.22 | 306.25 | ||
| Low | 428.00 | 79.20 | 294.10 | ||
| Latest | 435.30s | 80.14 | 294.90s | ||
| Change | +7.80 | +0.78 | -5.45 | ||
| % Change | +1.82% | +0.98% | -1.81% | ||
| Volume | 11,144 | 2,989 | 20,222 | ||
| 20-Day Average Volume | 12,553 | 38,768 | 16,545 | ||
| Previous Close | 427.50 | 79.36 | 300.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.14 | 76.46 | 291.20 | ||
| 20-Day Raw Stochastic | 44.05% | 85.13% | 59.39% | ||
| 20-Day Relative Strength | 55.02 | 74.67 | 50.93 | ||
| Weighted Alpha | -8.69 | +18.44 | -15.61 | ||
| Today's Opinion | 64% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/17/26 | +0.14% since 04/20/26 | +3.75% since 04/17/26 | ||
| Low | 409.00 on 04/20/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 435.90 on 04/24/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 03/24/26 | +11.79% since 03/27/26 | -4.98% since 03/24/26 | ||
| Low | 409.00 on 04/20/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 468.70 on 03/30/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 01/23/26 | +19.61% since 01/27/26 | -9.83% since 01/23/26 | ||
| Low | 392.30 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 10/24/25 | +17.09% since 10/27/25 | -16.28% since 10/24/25 | ||
| Low | 392.30 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||