White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 476.00 | 76.43 | 278.00 | ||
| High | 479.90 | 77.46 | 302.75 | ||
| Low | 471.50 | 76.34 | 277.40 | ||
| Latest | 474.60s | 76.80s | 296.45s | ||
| Change | +1.00 | +0.35 | +18.65 | ||
| % Change | +0.21% | +0.46% | +6.71% | ||
| Volume | 13,244 | 22,076 | 40,567 | ||
| 20-Day Average Volume | 11,478 | 35,232 | 22,811 | ||
| Previous Close | 473.60 | 76.45 | 277.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 448.98 | 77.65 | 261.57 | ||
| 20-Day Raw Stochastic | 83.92% | 25.43% | 90.14% | ||
| 20-Day Relative Strength | 65.97 | 44.61 | 66.37 | ||
| Weighted Alpha | +6.32 | +11.51 | +9.37 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/23/26 | -2.45% since 06/23/26 | +7.43% since 06/23/26 | ||
| Low | 438.10 on 06/24/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 481.90 on 06/29/26 | 78.88 on 06/24/26 | 302.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/29/26 | -3.51% since 05/29/26 | +14.59% since 05/29/26 | ||
| Low | 436.50 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 481.90 on 06/29/26 | 81.61 on 06/01/26 | 302.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 03/30/26 | +2.94% since 03/30/26 | +7.57% since 03/30/26 | ||
| Low | 409.00 on 04/20/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 481.90 on 06/29/26 | 88.08 on 05/13/26 | 302.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.70% since 12/30/25 | +12.41% since 12/30/25 | -7.73% since 12/30/25 | ||
| Low | 392.30 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 481.90 on 06/29/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||