White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 70.92 | 295.00 | ||
| High | 439.40 | 71.93 | 299.00 | ||
| Low | 439.40 | 70.78 | 294.15 | ||
| Latest | 439.40s | 71.67s | 298.05s | ||
| Change | unch | +0.75 | +2.65 | ||
| % Change | unch | +1.06% | +0.90% | ||
| Volume | 0 | 28,609 | 6,613 | ||
| 20-Day Average Volume | 11,299 | 38,909 | 16,591 | ||
| Previous Close | 439.40 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.48 | 68.11 | 299.04 | ||
| 20-Day Raw Stochastic | 44.40% | 96.69% | 43.40% | ||
| 20-Day Relative Strength | 54.87 | 73.20 | 48.31 | ||
| Weighted Alpha | -7.72 | +5.21 | -11.70 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 03/27/26 | +3.18% since 03/27/26 | -1.21% since 03/27/26 | ||
| Low | 438.10 on 04/02/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 468.70 on 03/30/26 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 03/06/26 | +11.64% since 03/06/26 | +1.62% since 03/06/26 | ||
| Low | 416.00 on 03/12/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 468.70 on 03/30/26 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 01/06/26 | +7.89% since 01/06/26 | -15.58% since 01/06/26 | ||
| Low | 392.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.04% since 10/06/25 | +4.73% since 10/06/25 | -15.63% since 10/06/25 | ||
| Low | 392.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||