White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Rallies into the Monday Close
Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil...
Crop Progress
Crop Progress - 2026-05-18
Forecasts for Record Global Sugar Production Weigh on Prices
July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices...
Improving Supply Outlook Hammers Cocoa Prices
July ICE NY cocoa (CCN26 ) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-5.24%). Cocoa prices on Monday...
Expectations for Ample Coffee Supplies Weigh on Prices
July arabica coffee (KCN26 ) on Monday closed down -2.70 (-1.01%), and July ICE robusta coffee (RMN26 ) closed down -59 (-1.75%). Coffee prices on Monday...
Cotton Rallying into Midday Trade
Cotton futures are trading with 193 to 276 point gains at midday. The US dollar index is $0.258 lower at $98.95. Crude oil is up $1.33 at $106.75 on the...
Were You Ready for Today's TACO Tuesday?
History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through...
/PTC%20Inc%20logo%20on%20building-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Do Wall Street Analysts Like PTC Inc. Stock?
PTC Inc. has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Omnicom Stock Outlook: Is Wall Street Bullish or Bearish?
While Omnicom has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook...
TKO Group Stock: Analyst Estimates & Ratings
TKO Group has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.
/Automatic%20Data%20Processing%20Inc_%20logo%20on%20building-by%20Tada%20Images%20via%20Shutterstock.jpg)
Automatic Data Processing Stock Outlook: Is Wall Street Bullish or Bearish?
Automatic Data Processing has notably underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.
Warren Buffett’s Berkshire Hathaway Dumped 16 Stocks in Q1, But the Chevron Sale Was the Largest
Berkshire exited 16 stocks in Q1 under CEO Greg Abel, but its Chevron stock sale stood apart. Despite trimming its stake, Berkshire still appears deeply...
Are Wall Street Analysts Predicting International Flavors & Fragrances Stock Will Climb or Sink?
International Flavors & Fragrances has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s...
Is Wall Street Bullish or Bearish on LyondellBasell Stock?
LyondellBasell has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.