Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '16 (SWQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
520.20 +2.58%
on 07/15/16
563.70 -5.34%
on 07/12/16
-9.10 (-1.68%)
since 07/08/16
1-Month
520.20 +2.58%
on 07/15/16
581.20 -8.19%
on 07/05/16
-1.40 (-0.26%)
since 06/15/16
3-Month
437.80 +21.88%
on 04/18/16
581.20 -8.19%
on 07/05/16
+97.10 (+22.25%)
since 04/15/16
6-Month
365.60 +45.95%
on 02/19/16
581.20 -8.19%
on 07/05/16
+121.60 (+29.51%)
since 01/15/16
YTD
365.60 +45.95%
on 02/19/16
581.20 -8.19%
on 07/05/16
+121.50 (+29.48%)
since 12/31/15
52-Week
334.00 +59.76%
on 08/24/15
581.20 -8.19%
on 07/05/16
+157.60 (+41.91%)
since 07/15/15
2-Year
334.00 +59.76%
on 08/24/15
581.20 -8.19%
on 07/05/16
+65.30 (+13.94%)
since 11/17/14
3-Year
329.00 +62.19%
on 08/17/15
581.20 -8.19%
on 07/04/16
+65.80 (+14.07%)
since 07/15/13
5-Year
329.00 +62.19%
on 08/17/15
823.70 -35.22%
on 08/22/11
-279.10 (-34.34%)
since 07/18/11
10-Year
259.00 +106.02%
on 09/01/07
890.10 -40.05%
on 07/01/11
+94.10 (+21.41%)
since 07/01/06
20-Year
158.50 +236.66%
on 04/01/99
890.10 -40.05%
on 07/01/11
+185.50 (+53.29%)
since 07/01/96

52-Week Key Points

52-Wk Low
334.00
52-Wk High
581.20
52-Week High 581.20
Last Price 533.60s
Fibonacci 61.8% 486.77
Fibonacci 50% 457.60
Fibonacci 38.2% 428.43
52-Week Low 334.00

See More

SWQ16 Daily Price Range

Day Low
520.20
Day High
533.60
Last Price: 533.60s
Daily Closing Range: N/A
Close to Close %Change: +1.89%
Close to Open %Change: +2.52%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.34%
1-Month 6 times -8.19%
3-Month 27 times -8.19%
6-Month 36 times -8.19%
YTD 39 times -8.19%
52-Week 48 times -8.19%
2-Year 22 times -8.19%
3-Year 10 times -8.19%
5-Year 2 times -35.22%
10-Year 14 times -40.05%
20-Year 17 times -40.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.58%
1-Month 3 times +2.58%
3-Month 1 time +21.88%
6-Month 15 times +45.95%
YTD 15 times +45.95%
52-Week 18 times +59.76%
2-Year 62 times +59.76%
3-Year 25 times +62.19%
5-Year 51 times +62.19%
10-Year 9 times +106.02%
20-Year 12 times +236.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.