White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 79.67 | 332.00 | ||
| High | 533.60 | 81.40 | 338.75 | ||
| Low | 520.20 | 79.46 | 324.05 | ||
| Latest | 533.60s | 81.30 | 325.90 | ||
| Change | +9.90 | +1.77 | +0.10 | ||
| % Change | +1.89% | +2.23% | +0.03% | ||
| Volume | 1,671 | 16,119 | 12,183 | ||
| 20-Day Average Volume | 5,866 | 26,167 | 21,239 | ||
| Previous Close | 523.70 | 79.53 | 325.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 80.26 | 323.85 | ||
| 20-Day Raw Stochastic | 21.97% | 71.26% | 42.67% | ||
| 20-Day Relative Strength | 52.48 | 54.56 | 56.08 | ||
| Weighted Alpha | +54.04 | +20.78 | +25.03 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | unch since 07/23/26 | +4.83% since 07/23/26 | ||
| Low | 520.20 on 07/15/16 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 563.70 on 07/12/16 | 81.60 on 07/24/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | +5.74% since 06/30/26 | +9.41% since 06/30/26 | ||
| Low | 520.20 on 07/15/16 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 581.20 on 07/05/16 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | -2.00% since 04/30/26 | +17.80% since 04/30/26 | ||
| Low | 437.80 on 04/18/16 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 581.20 on 07/05/16 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | +18.12% since 01/30/26 | +6.78% since 01/30/26 | ||
| Low | 365.60 on 02/19/16 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 581.20 on 07/05/16 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||