White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTH26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 61.70 | 300.20 | ||
| High | 533.60 | 62.06 | 303.45 | ||
| Low | 520.20 | 60.90 | 286.60 | ||
| Latest | 533.60s | 61.06s | 289.30s | ||
| Change | +9.90 | -0.70 | -7.20 | ||
| % Change | +1.89% | -1.13% | -2.43% | ||
| Volume | 1,671 | 36,940 | 23,308 | ||
| 20-Day Average Volume | 5,866 | 24,355 | 10,703 | ||
| Previous Close | 523.70 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 63.61 | 326.22 | ||
| 20-Day Raw Stochastic | 21.97% | 3.68% | 4.04% | ||
| 20-Day Relative Strength | 52.48 | 27.98 | 29.28 | ||
| Weighted Alpha | +54.04 | -14.59 | -18.07 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | -3.34% since 01/30/26 | -8.26% since 01/30/26 | ||
| Low | 520.20 on 07/15/16 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 563.70 on 07/12/16 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | -6.15% since 01/06/26 | -18.06% since 01/06/26 | ||
| Low | 520.20 on 07/15/16 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 581.20 on 07/05/16 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | -7.16% since 11/06/25 | -20.74% since 11/06/25 | ||
| Low | 437.80 on 04/18/16 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 581.20 on 07/05/16 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | -10.46% since 08/06/25 | +5.72% since 08/06/25 | ||
| Low | 365.60 on 02/19/16 | 60.90 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 581.20 on 07/05/16 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||