White Sugar #5 Aug '16 (SWQ16)
533.60s +9.90 (+1.89%) 07/15/16 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 15th, 2016
Results
download Want to compare other data? Select FieldsSymbol | SWQ16 | CTZ25 | KCZ25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 520.50 | 68.40 | 310.25 | ||
High | 533.60 | 68.50 | 312.45 | ||
Low | 520.20 | 68.15 | 309.15 | ||
Last | 533.60s | 68.20 | 310.30 | ||
Change | +9.90 | -0.19 | +2.00 | ||
% Change | +1.89% | -0.28% | +0.65% | ||
Volume | 1,671 | 5,228 | 1,803 | ||
20-Day Average Volume | 5,866 | 20,293 | 12,234 | ||
Previous Close | 523.70 | 68.39 | 308.30 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 546.00 | 67.65 | 293.66 | ||
20-Day Raw Stochastic | 21.97% | 70.64% | 79.28% | ||
20-Day Relative Strength | 52.48% | 52.83% | 54.22% | ||
Weighted Alpha | +54.04 | -2.80 | +23.70 | ||
Today's Opinion | 16% Buy | 8% Buy | 32% Buy | ||
Previous Opinion | 16% Buy | 24% Buy | 16% Buy | ||
Last Month's Opinion | 96% Buy | 32% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 07/08/16 | +2.02% since 08/06/25 | +8.71% since 08/06/25 | ||
Low | 520.20 on 07/15/16 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
High | 563.70 on 07/12/16 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
1-Month | |||||
%Chg | -0.26% since 06/15/16 | +1.14% since 07/11/25 | +11.02% since 07/11/25 | ||
Low | 520.20 on 07/15/16 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
High | 581.20 on 07/05/16 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
3-Month | |||||
%Chg | +22.25% since 04/15/16 | -0.84% since 05/13/25 | -15.00% since 05/13/25 | ||
Low | 437.80 on 04/18/16 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 581.20 on 07/05/16 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
6-Month | |||||
%Chg | +29.51% since 01/15/16 | -1.39% since 02/13/25 | -16.66% since 02/13/25 | ||
Low | 365.60 on 02/19/16 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 581.20 on 07/05/16 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |