White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 63.89 | 361.95 | ||
| High | 533.60 | 64.08 | 362.80 | ||
| Low | 520.20 | 62.97 | 351.80 | ||
| Latest | 533.60s | 63.10s | 352.10s | ||
| Change | +9.90 | -0.84 | -8.20 | ||
| % Change | +1.89% | -1.31% | -2.28% | ||
| Volume | 1,671 | 31,690 | 19,396 | ||
| 20-Day Average Volume | 5,866 | 19,761 | 13,343 | ||
| Previous Close | 523.70 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 64.07 | 373.77 | ||
| 20-Day Raw Stochastic | 21.97% | 6.57% | 1.16% | ||
| 20-Day Relative Strength | 52.48 | 34.36 | 41.39 | ||
| Weighted Alpha | +54.04 | -11.92 | +20.40 | ||
| Today's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | -1.19% since 12/09/25 | -4.52% since 12/09/25 | ||
| Low | 520.20 on 07/15/16 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 563.70 on 07/12/16 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | -1.61% since 11/14/25 | -5.86% since 11/14/25 | ||
| Low | 520.20 on 07/15/16 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 581.20 on 07/05/16 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | -9.30% since 09/16/25 | -9.85% since 09/16/25 | ||
| Low | 437.80 on 04/18/16 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 581.20 on 07/05/16 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | -8.83% since 06/16/25 | +6.47% since 06/16/25 | ||
| Low | 365.60 on 02/19/16 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 581.20 on 07/05/16 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||