White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 69.50 | 315.70 | ||
| High | 533.60 | 69.62 | 316.95 | ||
| Low | 520.20 | 69.05 | 306.60 | ||
| Latest | 533.60s | 69.18 | 307.65s | ||
| Change | +9.90 | -0.23 | -8.45 | ||
| % Change | +1.89% | -0.33% | -2.67% | ||
| Volume | 1,671 | 3,386 | 14,694 | ||
| 20-Day Average Volume | 5,866 | 35,491 | 17,114 | ||
| Previous Close | 523.70 | 69.41 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 66.46 | 295.69 | ||
| 20-Day Raw Stochastic | 21.97% | 89.80% | 72.70% | ||
| 20-Day Relative Strength | 52.48 | 64.71 | 52.78 | ||
| Weighted Alpha | +54.04 | -1.24 | -11.52 | ||
| Today's Opinion | 16% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | +2.63% since 03/20/26 | +2.24% since 03/19/26 | ||
| Low | 520.20 on 07/15/16 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 563.70 on 07/12/16 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | +5.29% since 02/27/26 | +8.98% since 02/26/26 | ||
| Low | 520.20 on 07/15/16 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 581.20 on 07/05/16 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | +5.02% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 437.80 on 04/18/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 581.20 on 07/05/16 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | -0.72% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 365.60 on 02/19/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 581.20 on 07/05/16 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||