White Sugar #5 Aug '16 (SWQ16)
533.60s +9.90 (+1.89%) 07/15/16 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 15th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 68.50 | 296.30 | ||
| High | 533.60 | 68.68 | 307.30 | ||
| Low | 520.20 | 68.21 | 296.25 | ||
| Last | 533.60s | 68.53 | 304.80 | ||
| Change | +9.90 | -0.06 | +7.45 | ||
| % Change | +1.89% | -0.09% | +2.51% | ||
| Volume | 1,671 | 2,756 | 3,913 | ||
| 20-Day Average Volume | 5,866 | 21,627 | 15,855 | ||
| Previous Close | 523.70 | 68.59 | 297.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 67.96 | 301.04 | ||
| 20-Day Raw Stochastic | 21.97% | 69.85% | 41.32% | ||
| 20-Day Relative Strength | 52.48% | 52.59% | 43.33% | ||
| Weighted Alpha | +54.04 | -5.40 | +20.88 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | +1.12% since 07/09/25 | +7.32% since 07/09/25 | ||
| Low | 520.20 on 07/15/16 | 67.25 on 07/11/25 | 277.60 on 07/10/25 | ||
| High | 563.70 on 07/12/16 | 69.00 on 07/15/25 | 307.30 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | +0.76% since 06/16/25 | -10.40% since 06/16/25 | ||
| Low | 520.20 on 07/15/16 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 581.20 on 07/05/16 | 69.52 on 06/27/25 | 344.05 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | +0.93% since 04/16/25 | -17.09% since 04/16/25 | ||
| Low | 437.80 on 04/18/16 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 581.20 on 07/05/16 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | +0.01% since 01/16/25 | -1.01% since 01/16/25 | ||
| Low | 365.60 on 02/19/16 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 581.20 on 07/05/16 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||