White Sugar #5 Aug '16 (SWQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ16 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 520.50 | 83.85 | 266.40 | ||
| High | 533.60 | 83.90 | 268.65 | ||
| Low | 520.20 | 82.27 | 262.85 | ||
| Latest | 533.60s | 82.69 | 268.05 | ||
| Change | +9.90 | -1.01 | +3.85 | ||
| % Change | +1.89% | -1.21% | +1.46% | ||
| Volume | 1,671 | 8,080 | 4,038 | ||
| 20-Day Average Volume | 5,866 | 34,435 | 15,318 | ||
| Previous Close | 523.70 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.00 | 82.68 | 282.53 | ||
| 20-Day Raw Stochastic | 21.97% | 44.47% | 9.91% | ||
| 20-Day Relative Strength | 52.48 | 56.59 | 39.59 | ||
| Weighted Alpha | +54.04 | +23.14 | -21.79 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/08/16 | -4.25% since 05/12/26 | -4.64% since 05/12/26 | ||
| Low | 520.20 on 07/15/16 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 563.70 on 07/12/16 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 06/15/16 | +3.55% since 04/17/26 | -6.02% since 04/17/26 | ||
| Low | 520.20 on 07/15/16 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 581.20 on 07/05/16 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/15/16 | +25.74% since 02/19/26 | -4.95% since 02/19/26 | ||
| Low | 437.80 on 04/18/16 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 581.20 on 07/05/16 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +29.51% since 01/15/16 | +25.00% since 11/19/25 | -21.94% since 11/19/25 | ||
| Low | 365.60 on 02/19/16 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 581.20 on 07/05/16 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||