or
Faster, Cleaner, Better.

White Sugar #5 May '20 (SWK20)

342.70s -2.50 (-0.72%) 04/15/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 15th, 2020
Day Low
342.40
Day High
353.00
Open 349.20
Previous Close 345.20 345.20
Volume 2,899 2,899
Open Interest 6,788 6,788
Stochastic %K 52.58% 52.58%
Weighted Alpha -9.39 -9.39
5-Day Change +12.60 (+3.82%) +12.60 (+3.82%)
52-Week Range 319.20 - 435.00 319.20 - 435.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25) closed up +25.30 (+5.40%).

Sugar prices on Tuesday closed higher.  The USDA announced late Monday that the US will not import any specialty sugar beyond what is required by international trade laws, "in alignment with Secretary Rollins' Farmers First policies."

On the bearish side, Pakistan on Tuesday revised its sugar tender (with bids due July 22) sharply lower to 50,000 MT from its previous indication of a 300,000 MT tender.  Pakistan's cabinet on July 8 approved an increase in sugar imports to stop what it called artificially high domestic sugar prices.

Expectations for a sugar surplus in 2025/26 are bearish for sugar prices.  On June 30, commodities trader Czarnikow projected a 7.5 MMT global sugar surplus for the 2025/26 season, the largest surplus in 8 years.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar pro... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/20 (expired)

Seasonal Chart

White Sugar #5 May '20
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.80 +4.55%
on 04/07/20
Period Open: 355.00
361.40 -5.17%
on 03/27/20
-12.30 (-3.46%)
since 03/13/20
3-Month
327.80 +4.55%
on 04/07/20
Period Open: 393.00
435.00 -21.22%
on 02/13/20
-50.30 (-12.80%)
since 01/15/20
52-Week
319.20 +7.36%
on 09/12/19
Period Open: 374.60
435.00 -21.22%
on 02/13/20
-31.90 (-8.52%)
since 04/15/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 356.63
1st Resistance Point 349.67
Last Price 342.70s
1st Support Level 339.07
2nd Support Level 335.43
3rd Support Level N/A

See More

52-Week High 435.00
Fibonacci 61.8% 390.76
Fibonacci 50% 377.10
Fibonacci 38.2% 363.44
Last Price 342.70s
52-Week Low 319.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss