Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '20 (SWK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Settles Mixed with London Sugar at a 1-3/4 Month High on Strong Chinese Demand and Supply Concerns

Oct NY world sugar #11 (SBV20) on Friday closed down -0.01 (-0.08%), and Oct London white sugar #5 (SWV20) closed up +0.70 (+0.18%).

Sugar prices on Friday settled mixed with London sugar at a 1-3/4 month high. Increased Chinese demand for Brazilian sugar is bullish for sugar prices and has sparked the fund-buying of sugar futures. According to data from researcher Datagro, Brazil, as of August 10, had scheduled the shipment of 816,823 MT of sugar to China in the coming weeks. That is 31% of Brazil's total sugar exports expected to ship in that period. For the year through July, Brazil has already exported 1.43 MMT of sugar to China, surpassing the total volume of sugar exported to China in 2019.

NY sugar on Friday fell back from a 5-1/2 month high and settled little changed on weakness in crude oil prices. Crude oil fell -0.54% Friday, which undercuts ethanol prices and may encourage Brazil's sugar mills to direct more cane crushing toward sugar production rather than... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/20 (expired)

Seasonal Chart

White Sugar #5 May '20
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.80 +4.55%
on 04/07/20
361.40 -5.17%
on 03/27/20
-12.30 (-3.46%)
since 03/13/20
3-Month
327.80 +4.55%
on 04/07/20
435.00 -21.22%
on 02/13/20
-50.30 (-12.80%)
since 01/15/20
52-Week
319.20 +7.36%
on 09/12/19
435.00 -21.22%
on 02/13/20
-31.90 (-8.52%)
since 04/15/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stay Long The Sugar Market

15 is in the cards

Cotton Closes in Red

Friday cotton trading faded back in the afternoon session, as futures ceded midday gains and closed 13 to 16 points lower. Dec cotton traded with an 86 point range, but closed down by 14 points. September...

Livestock Report

Hogs test resistance, cattle mixed

Cocoa Prices Erase an Early Rally and Close Lower on Demand Concerns

Sep ICE NY cocoa on Friday closed down -51 (-2.05), and Sep ICE London cocoa #7 (CAU20) closed down -1 (-0.06%). Cocoa prices on Friday erased an early rally and closed lower. Cocoa prices Friday morning...

Coffee Settles Mixed with Robusta at an 8-Month High on Smaller Supplies

Sep arabica coffee (KCU20) on Friday closed down -1.50 (-1.29%), and Sep ICE Robusta coffee (DFU0) closed up +3 (+0.21%). Coffee prices on Friday settled mixed with robusta at an 8-month high. Signs of...

Sugar Settles Mixed with London Sugar at a 1-3/4 Month High on Strong Chinese Demand and Supply Concerns

Oct NY world sugar #11 (SBV20) on Friday closed down -0.01 (-0.08%), and Oct London white sugar #5 (SWV20) closed up +0.70 (+0.18%). Sugar prices on Friday settled mixed with London sugar at a 1-3/4 month...

Cotton Adds to Gains ahead of Weekend

Cotton futures are trading with midday gains of 13 to 31 points in the front months. September cotton futures on the ZXE closed at 11,985 yuan/MT (~ 78.24 cents/lb) in China. The week’s sales on The...

Coffee Pushes Higher with Robusta at an 8-Month High on Smaller Supplies

Sep arabica coffee (KCU20) this morning is up +0.60 (+0.16%), and Sep ICE Robusta coffee (DFU0) is up +60 (+0.52%). Coffee prices this morning are higher with arabica at a 1-week high and robust at an...

Cocoa Prices See Early Boost from Political Unrest in the Ivory Coast

Sep ICE NY cocoa this morning is down -44 (-1.77), and Sep ICE London cocoa #7 (CAU20) is up +6 (+0.35%). Cocoa prices this morning are mixed with London cocoa at a 1-1/2 month high. Cocoa prices initially...

NY Sugar Climbs to a 5-1/2 Month High on Strong Chinese Demand and Supply Concerns

Oct NY world sugar #11 (SBV20) this morning is up +0.01 (+0.15%), and Oct London white sugar #5 (SWV20) is up +1.10 (+0.29%). Sugar prices this morning extended this week's rally with NY sugar at a 5-1/4...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 356.63
1st Resistance Point 349.67
Last Price 342.70s
1st Support Level 339.07
2nd Support Level 335.43

See More

52-Week High 435.00
Fibonacci 61.8% 390.76
Fibonacci 50% 377.10
Fibonacci 38.2% 363.44
Last Price 342.70s
52-Week Low 319.20

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar