Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '20 (SWK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

London Sugar Settles at a 2-Week High on Supply Disruptions in India

May NY world sugar #11 (SBK20) on Friday closed down -0.23 (-2.03%), and May London white sugar #5 (SWK20) closed up +0.30 (+0.09%).

Sugar prices on Friday settled mixed with London sugar at a 2-week high. London sugar moved higher Friday on concern about supply disruptions in India. The CEO of the Indian Sugar Exim Corp said on Friday that India will miss its sugar export target this year of 5 MMT since the coronavirus pandemic is causing a shortage of labor at ports and sugar mills. Several ports and terminals in India have declared force majeure due to shutdowns from the coronavirus pandemic. The Indian Sugar Mills Association (ISMA) on Wednesday said that India's cane crushing may be affected during the 3-week long lockdown imposed by the Indian government to slow the spread of the coronavirus.

Sugar prices on Friday fell back from their best levels and NY sugar turned negative after Green Pool Commodity Specialists forecasted that the global 2020/21 sugar market w... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/20 (17 days)

Seasonal Chart

White Sugar #5 May '20
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
331.60 +5.76%
on 03/19/20
405.00 -13.41%
on 03/02/20
-48.00 (-12.04%)
since 02/27/20
3-Month
331.60 +5.76%
on 03/19/20
435.00 -19.38%
on 02/13/20
-15.30 (-4.18%)
since 12/27/19
52-Week
319.20 +9.87%
on 09/12/19
435.00 -19.38%
on 02/13/20
-20.80 (-5.60%)
since 03/27/19

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Closes Triple Digits Lower

Cotton futures were down 112 to 155 points ahead of the weekend. May futures were 249 points lower from Friday to Friday. The weekly CoT report showed managed money cotton funds were 15,255 contracts net...

Cotton Prices Hit 11 Year Low On Weak Demand

No Reason To Buy

Cocoa Prices Are Undercut by Reduced Concerns About Ivory Coast Cocoa Supply Disruptions

May ICE NY cocoa on Friday closed up +2 (+0.09%), and May ICE London cocoa #7 (CAK20) closed down -24 (-1.33%). Cocoa prices on Friday settled mixed. Cocoa prices were under pressure Friday on reduced...

Coffee Closes at 1-Week Low as Supply Concerns Ease

May arabica coffee (KCK20) on Friday closed down -8.80 (-7.06%), and May ICE Robusta coffee (DFK0) closed down -32 (-2.58%). Coffee prices on Friday sold off sharply and posted 1-week lows on an expected...

London Sugar Settles at a 2-Week High on Supply Disruptions in India

May NY world sugar #11 (SBK20) on Friday closed down -0.23 (-2.03%), and May London white sugar #5 (SWK20) closed up +0.30 (+0.09%). Sugar prices on Friday settled mixed with London sugar at a 2-week high....

Cotton Market Down Double Digits

Friday cotton is trading with midday losses of 43 to 85 points in the front months. Cotton sales from the weekly Export Sales report were 277,091 RBs. That was 19% lower wk/wk but 27% higher yr/yr. China...

Coffee Prices Fall to 1-Week Lows as Supply Concerns Ease

May arabica coffee (KCK20) this morning is down -7.70 (-6.18%), and May ICE Robusta coffee (DFK0) is down -21 (-1.69%). Coffee prices this morning are sharply lower and posted 1-week lows on an expected...

London Sugar Pushes Up to a 2-Week High on Concern about Supply Disruptions in India

May NY world sugar #11 (SBK20) this morning is down -0.12 (-1.06%), and May London white sugar #5 (SWK20) is up +4.00 (+1.14%). Sugar prices this morning are mixed with London sugar at a 2-week high. London...

Cocoa Prices Fall Back as Concerns Ease About Ivory Coast Cocoa Supply Disruptions

May ICE NY cocoa this morning is down -4 (-0.18%), and May ICE London cocoa #7 (CAK20) is down -27 (-1.49%). Cocoa prices this morning are moving lower on reduced concern about supply disruptions after...

Softs Report 03/27/2020

COTTON General Comments Cotton was a little lower yesterday. A stronger US and world stock market and a weaker US Dollar were the best [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 366.37
1st Resistance Point 358.53
Last Price 350.70s
1st Support Level 345.73
2nd Support Level 340.77

See More

52-Week High 435.00
Fibonacci 61.8% 390.76
Fibonacci 50% 377.10
Fibonacci 38.2% 363.44
Last Price 350.70s
52-Week Low 319.20

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar