or
Faster, Cleaner, Better.

White Sugar #5 May '20 (SWK20)

342.70s -2.50 (-0.72%) 04/15/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Apr 15th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 349.20 67.51 338.05    
High 353.00 67.65 352.05    
Low 342.40 67.44 337.60    
Last 342.70s 67.61 349.05s    
Change -2.50 +0.05 +13.00    
% Change -0.72% +0.07% +3.87%    
Volume 2,899 972 23,924    
20-Day Average Volume 7,531 22,085 16,329    
Previous Close 345.20 67.56 336.05    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 341.93 67.44 302.21    
20-Day Raw Stochastic 44.35% 55.95% 96.00%    
20-Day Relative Strength 42.07% 49.44% 66.39%    
Weighted Alpha -9.39 -5.68 +42.67    
Today's Opinion 8% Sell 16% Sell 56% Buy    
Previous Opinion 8% Sell 16% Sell 48% Buy    
Last Month's Opinion 64% Sell 24% Buy 88% Sell    
Performance  
5-Days  
%Chg +3.82% since 04/06/20 -0.16% since 08/13/25 +13.22% since 08/12/25    
Low 327.80 on 04/07/20 67.22 on 08/15/25 308.75 on 08/14/25    
High 354.50 on 04/14/20 68.00 on 08/19/25 352.05 on 08/19/25    
1-Month  
%Chg -3.46% since 03/13/20 -1.54% since 07/18/25 +17.94% since 07/18/25    
Low 327.80 on 04/07/20 65.88 on 08/08/25 277.10 on 08/01/25    
High 361.40 on 03/27/20 68.99 on 07/24/25 352.05 on 08/19/25    
3-Month  
%Chg -12.80% since 01/15/20 -1.63% since 05/20/25 -4.59% since 05/19/25    
Low 327.80 on 04/07/20 65.88 on 08/08/25 272.00 on 07/08/25    
High 435.00 on 02/13/20 69.52 on 06/27/25 370.00 on 05/20/25    
6-Month  
%Chg -1.47% since 10/15/19 -2.23% since 02/20/25 -4.99% since 02/19/25    
Low 327.80 on 04/07/20 64.24 on 04/04/25 272.00 on 07/08/25    
High 435.00 on 02/13/20 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves