White Sugar #5 May '20 (SWK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK20 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 349.20 | 64.01 | 348.10 | ||
| High | 353.00 | 64.30 | 348.65 | ||
| Low | 342.40 | 63.96 | 343.05 | ||
| Latest | 342.70s | 64.24s | 345.15s | ||
| Change | -2.50 | +0.23 | -1.80 | ||
| % Change | -0.72% | +0.36% | -0.52% | ||
| Volume | 2,899 | 12,021 | 6,215 | ||
| 20-Day Average Volume | 7,531 | 17,624 | 12,919 | ||
| Previous Close | 345.20 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.93 | 64.00 | 363.98 | ||
| 20-Day Raw Stochastic | 44.35% | 64.14% | 13.28% | ||
| 20-Day Relative Strength | 42.07 | 47.19 | 40.28 | ||
| Weighted Alpha | -9.39 | -10.22 | +16.00 | ||
| Today's Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 04/06/20 | +1.28% since 12/17/25 | -0.65% since 12/17/25 | ||
| Low | 327.80 on 04/07/20 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 354.50 on 04/14/20 | 64.30 on 12/24/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -3.46% since 03/13/20 | +0.37% since 11/24/25 | -8.34% since 11/24/25 | ||
| Low | 327.80 on 04/07/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 361.40 on 03/27/20 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -12.80% since 01/15/20 | -5.68% since 09/24/25 | -0.93% since 09/24/25 | ||
| Low | 327.80 on 04/07/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 435.00 on 02/13/20 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.47% since 10/15/19 | -6.99% since 06/24/25 | +14.27% since 06/24/25 | ||
| Low | 327.80 on 04/07/20 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 435.00 on 02/13/20 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||