White Sugar #5 May '20 (SWK20)
342.70s -2.50 (-0.72%) 04/15/20 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Apr 15th, 2020
Results
download Want to compare other data? Select FieldsSymbol | SWK20 | CTZ25 | KCZ25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 349.20 | 67.51 | 338.05 | ||
High | 353.00 | 67.65 | 352.05 | ||
Low | 342.40 | 67.44 | 337.60 | ||
Last | 342.70s | 67.61 | 349.05s | ||
Change | -2.50 | +0.05 | +13.00 | ||
% Change | -0.72% | +0.07% | +3.87% | ||
Volume | 2,899 | 972 | 23,924 | ||
20-Day Average Volume | 7,531 | 22,085 | 16,329 | ||
Previous Close | 345.20 | 67.56 | 336.05 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 341.93 | 67.44 | 302.21 | ||
20-Day Raw Stochastic | 44.35% | 55.95% | 96.00% | ||
20-Day Relative Strength | 42.07% | 49.44% | 66.39% | ||
Weighted Alpha | -9.39 | -5.68 | +42.67 | ||
Today's Opinion | 8% Sell | 16% Sell | 56% Buy | ||
Previous Opinion | 8% Sell | 16% Sell | 48% Buy | ||
Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.82% since 04/06/20 | -0.16% since 08/13/25 | +13.22% since 08/12/25 | ||
Low | 327.80 on 04/07/20 | 67.22 on 08/15/25 | 308.75 on 08/14/25 | ||
High | 354.50 on 04/14/20 | 68.00 on 08/19/25 | 352.05 on 08/19/25 | ||
1-Month | |||||
%Chg | -3.46% since 03/13/20 | -1.54% since 07/18/25 | +17.94% since 07/18/25 | ||
Low | 327.80 on 04/07/20 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
High | 361.40 on 03/27/20 | 68.99 on 07/24/25 | 352.05 on 08/19/25 | ||
3-Month | |||||
%Chg | -12.80% since 01/15/20 | -1.63% since 05/20/25 | -4.59% since 05/19/25 | ||
Low | 327.80 on 04/07/20 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 435.00 on 02/13/20 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
6-Month | |||||
%Chg | -1.47% since 10/15/19 | -2.23% since 02/20/25 | -4.99% since 02/19/25 | ||
Low | 327.80 on 04/07/20 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 435.00 on 02/13/20 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |