Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '22 (SWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat as Crude Oil Falls

October NY world sugar #11 (SBV21) on Monday closed down -0.32 (-1.67%).  Dec London white sugar #5 (SWZ21) closed down -6.90 (-1.37%).

Sugar prices on Monday posted moderate losses.  Weakness in crude prices on Monday weighed on sugar futures.  Crude prices tumbled -2% on Monday to a 1-week low, which undercuts ethanol prices and is bearish for sugar.  Also, forecasts for rain in Brazil put pressure on sugar prices after Somar Meteorologia forecast heavy rain for later this week for Brazil.

Since April, sugar prices rallied steadily, with NY sugar climbing to a 4-1/2 year nearest-futures high last month and London sugar posting a 4-1/2 year high last Wednesday on concerns about the recent damage to Brazil's sugar crops from frost and drought.  The International Sugar Organization (ISO) on Aug 27 raised its global 2021/22 sugar deficit estimate to -3.83 MMT from a May estimate of -2.65 MMT after frost in July damaged Brazil's sugar crops.

Sugar prices also have sup... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
02/11/22 (143 days)

Seasonal Chart

White Sugar #5 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
495.00 +2.42%
on 09/13/21
521.20 -2.72%
on 09/16/21
+2.70 (+0.54%)
since 08/20/21
3-Month
448.30 +13.09%
on 06/22/21
524.70 -3.37%
on 08/17/21
+51.00 (+11.18%)
since 06/21/21
52-Week
362.80 +39.75%
on 09/28/20
524.70 -3.37%
on 08/17/21
+138.20 (+37.47%)
since 09/21/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Triple Digits Weaker

Cotton closed near the intraday lows on Monday. Prices gave back 284 to 343 points on the day. For Dec contracts, that is the lowest settlement price since early August. News regarding a Chinese real estate...

DXZ21 : 93.185 (-0.08%)
CTV21 : 90.31 (+0.47%)
CTZ21 : 89.82 (+0.90%)
CTZ21 : 89.82 (+0.90%)
Crop Progress

Crop Progress - 2021-09-20

ZSX21 : 1262-4 (unch)
ZSPAUS.CM : 12.1703 (-1.80%)
ZSBAUS.CM : -0.4547 (-1.88%)
ZSDAUS-BIW.CM : 4,450,034 (-0.42%)
ZSYAUS-BIW.CM : 51.32 (-0.45%)
XSX21 : 4,684s (+0.49%)
XTX21 : 5,953s (+0.90%)
K1V21 : 5,961.00s (-5.03%)
ZCZ21 : 516-6 (-0.96%)
ZCPAUS.CM : 5.0570 (-1.38%)
ZCBAUS.CM : -0.1605 (-11.00%)
XVF22 : 2,441s (-0.29%)
XEX21 : 92.79 (+0.02%)
FLV21 : 2.01000s (-0.99%)
ZCDAUS-BIW.CM : 15,365,752 (+0.30%)
ZCYAUS-BIW.CM : 183.57 (+0.07%)
XBX21 : 216.75s (-0.57%)
ZWPAUS.CM : 6.4436 (-1.16%)
ZWBAUS.CM : -0.5638 (+0.79%)
MWPAUS.CM : 8.5407 (-0.70%)
MWBAUS.CM : -0.3993 (+1.09%)
MWZ21 : 890-2 (-0.42%)
ZWZ21 : 695-6 (-0.71%)
MLZ21 : 245.75s (-0.81%)
ZRX21 : 13.730 (+0.04%)
Y2X21 : 2,819s (+1.73%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 526-2 (-1.13%)
SBH22 : 19.80 (+1.07%)
KAV21 : 0.1886s (-1.67%)
SDH22 : 34.70s (unch)
SWZ21 : 501.90 (+0.80%)
Cocoa Prices Drop on Dollar Strength and Ample Ivory Coast Supply

Dec ICE NY cocoa (CCZ21 ) on Monday closed down -72 (-2.70%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -22 (-1.21%). Cocoa prices on Monday posted sharp losses, with NY cocoa falling to a 2-week...

CCZ21 : 2,593s (-2.70%)
CAZ21 : 1,802s (-1.21%)
Sugar Prices Retreat as Crude Oil Falls

October NY world sugar #11 (SBV21) on Monday closed down -0.32 (-1.67%). Dec London white sugar #5 (SWZ21) closed down -6.90 (-1.37%). Sugar prices on Monday posted moderate losses. Weakness in crude...

Arabica Coffee Closes Sharply Lower on Forcasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) on Monday closed down -3.80 (-2.04%), and Nov ICE Robusta coffee (RMX21 ) closed up +1 (+0.05%). Coffee prices on Monday settled mixed. Arabica fell to a 4-week low Monday...

KCZ21 : 183.05 (+0.25%)
RMX21 : 2,153 (+0.05%)
Triple Digit Tumble for Monday Cotton

Front month cotton futures are down 236 to 291 points. News regarding a Chinese real estate developer dangerously close to defaulting has most commodity markets in the red. The Dollar Index is off the...

DXZ21 : 93.185 (-0.08%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 89.82 (+0.90%)
CTZ21 : 89.82 (+0.90%)
Arabica Coffee Falls on Forcasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) this morning is down -1.85 (-0.99%), and Nov ICE Robusta coffee (RMX21 ) is up +24 (+1.12%). Coffee prices this morning are mixed. Arabica fell to a 4-week low today after...

KCZ21 : 183.05 (+0.25%)
RMX21 : 2,153 (+0.05%)
Cotton Futures Triple Digits Lower in Early Monday Trading

Cotton prices start the Monday session with sharp 160 to 214 points losses. Chinese markets are closed for a holiday, but concern about the Chinese real estate bubble has traders increasing cash allocations....

CTV21 : 90.31 (+0.47%)
CTZ21 : 89.82 (+0.90%)
CTZ21 : 89.82 (+0.90%)
Cotton Prices Slip into Weekend Break

Cotton futures trading led the board lower this week, with Turnaround Tuesday’s close as the only up day. The 9 to 21 point losses on Friday left futures 78 to 117 points lower from Friday to Friday....

CTV21 : 90.31 (+0.47%)
CTZ21 : 89.82 (+0.90%)
CTZ21 : 89.82 (+0.90%)
Cocoa Prices Close Higher on Light Short-Covering

Dec ICE NY cocoa (CCZ21) on Friday closed up +8 (+0.30%), and Dec ICE London cocoa #7 (CAZ21) closed up +8 (+0.44%). Cocoa prices on Friday settled slightly higher on some mild pre-weekend short-covering....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 512.83
2nd Resistance Point 510.27
1st Resistance Point 506.13
Last Price 507.00
1st Support Level 499.43
2nd Support Level 496.87
3rd Support Level 492.73

See More

52-Week High 524.70
Last Price 507.00
Fibonacci 61.8% 462.85
Fibonacci 50% 443.75
Fibonacci 38.2% 424.65
52-Week Low 362.80

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar