or
Faster, Cleaner, Better.

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
29.605
Day High
29.935
Open 29.935
Previous Close 30.047 30.047
Volume 32 32
Open Interest 74 74
Relative Strength 40.15% 40.15%
Weighted Alpha +13.58 +13.58
5-Day Change +0.561 (+1.93%) +0.561 (+1.93%)
52-Week Range 22.900 - 35.070 22.900 - 35.070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report.  The dollar also suffered from underlying foreign investor concern about the possibility of a politically-driven US monetary policy after US Treasury Secretary Bessent on Wednesday appeared to give the Fed marching orders on how much to cut interest rates.  The dollar fell on Friday despite a +4 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials.

The markets on Friday were awaiting the outcome of the Trump-Putin summit on Friday afternoon. The outcome could have macroeconomic implications regarding tariffs and oil prices, and could, of course, have significant consequences for European security.

Friday's headline US retail sales report was slightly weaker than market expectations, but there was an upward revision for June, leaving the report roughly neutral for the markets. The markets welcomed the report am... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Silver Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
41,331 (+3,984)
107,752 (-1,823)
Non-Commercials - Long / Short
66,252 (-4,982)
21,984 (+1,408)
Producers - Long / Short
5,167 (+255)
28,177 (-5,546)
Swap Dealers - Long / Short
26,529 (-806)
69,940 (-812)
Managed Money - Long / Short
43,854 (-2,080)
16,574 (+463)
Other Reportables - Long / Short
22,398 (-2,902)
5,410 (+945)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 54.01 (+0.39%)
VEU : 69.53 (+0.45%)
GDX : 58.28 (+1.01%)
EEM : 49.94 (+0.12%)
SLV : 34.50 (unch)
SPY : 643.44 (-0.23%)
GLD : 307.43 (+0.06%)
UDN : 18.76 (+0.40%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 97.85 (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
ESU25 : 6,471.50s (-0.29%)
SIU25 : 37.975s (-0.25%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
DXU25 : 97.712s (-0.40%)
V2Y00 : 4.330 (+0.93%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,117.80s (-3.20%)
PALL : 101.93 (-2.64%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
ETF Gold Demand Highest Since 2023! CPI & ETHR in Focus

Gold ETF demand hits its highest level since 2023! With CPI data and ETHR in focus, Phil Streible breaks down the drivers in today’s Metals Minute.

Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.30 (+0.09%)
GLTR : 140.99 (-0.06%)
BAR : 32.94 (+0.09%)
SGOL : 31.85 (+0.06%)
GCZ25 : 3,382.6s (-0.02%)
AAAU : 32.98 (+0.06%)
IAU : 62.94 (+0.06%)
GLD : 307.43 (+0.06%)
GLDM : 66.13 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30.188
2nd Resistance Point 30.062
1st Resistance Point 29.858
Last Price 29.655s
1st Support Level 29.528
2nd Support Level 29.402
3rd Support Level 29.198

See More

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves