or

Silver Dec '24 (SIZ24)

29.655s -0.392 (-1.30%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 27th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.105 +1.89%
on 12/20/24
Period Open: 29.094
30.115 -1.53%
on 12/26/24
+0.561 (+1.93%)
since 12/19/24
1-Month
28.855 +2.77%
on 12/19/24
Period Open: 30.111
32.770 -9.51%
on 12/12/24
-0.456 (-1.51%)
since 11/27/24
3-Month
28.855 +2.77%
on 12/19/24
Period Open: 31.816
35.070 -15.44%
on 10/23/24
-2.161 (-6.79%)
since 09/27/24
6-Month
26.885 +10.30%
on 08/08/24
Period Open: 29.684
35.070 -15.44%
on 10/23/24
-0.029 (-0.10%)
since 06/27/24
YTD
22.900 +29.50%
on 02/14/24
Period Open: 25.016
35.070 -15.44%
on 10/23/24
+4.639 (+18.54%)
since 12/29/23
52-Week
22.900 +29.50%
on 02/14/24
Period Open: 25.578
35.070 -15.44%
on 10/23/24
+4.077 (+15.94%)
since 12/27/23
2-Year
21.717 +36.55%
on 03/08/23
Period Open: 26.039
35.070 -15.44%
on 10/23/24
+3.616 (+13.89%)
since 12/27/22
3-Year
17.320 +69.82%
on 08/29/22
Period Open: 22.409
35.070 -16.13%
on 10/21/24
+7.003 (+31.25%)
since 01/03/22
5-Year
11.735 +150.63%
on 03/16/20
Period Open: 18.105
35.070 -16.13%
on 10/21/24
+11.307 (+62.45%)
since 01/06/20
10-Year
11.735 +152.71%
on 03/01/20
Period Open: 15.599
35.070 -15.44%
on 10/01/24
+14.056 (+90.11%)
since 12/01/14
20-Year
6.350 +367.01%
on 01/01/05
Period Open: 6.837
49.820 -40.48%
on 04/01/11
+22.818 (+333.74%)
since 12/01/04

52-Week Key Points

52-Week High 35.070
Fibonacci 61.8% 30.421
Last Price 29.655s
Fibonacci 50% 28.985
Fibonacci 38.2% 27.549
52-Week Low 22.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.53%
1-Month 6 times -9.51%
3-Month 7 times -15.44%
6-Month 13 times -15.44%
YTD 25 times -15.44%
52-Week 24 times -15.44%
2-Year 24 times -15.44%
3-Year 14 times -16.13%
5-Year 18 times -16.13%
10-Year 9 times -15.44%
20-Year 23 times -40.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 2 times +2.77%
3-Month 6 times +2.77%
6-Month 8 times +10.30%
YTD 11 times +29.50%
52-Week 13 times +29.50%
2-Year 15 times +36.55%
3-Year 9 times +69.82%
5-Year 6 times +150.63%
10-Year 7 times +152.71%
20-Year 1 time +367.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy