Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 68.7375 | 68.650 | ||
| High | 29.935 | 69.7250 | 69.750 | ||
| Low | 29.605 | 67.5500 | 67.485 | ||
| Last | 29.655s | 68.1125 | 68.080 | ||
| Change | -0.392 | -0.5695 | -0.602 | ||
| Percent Change | -1.30% | -0.83% | -0.88% | ||
| Volume | 32 | 597 | 41,660 | ||
| 20-Day Average Volume | 321 | 576 | 56,036 | ||
| Previous | 30.047 | 68.6820 | 68.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 64.3711 | 64.371 | ||
| 20-Day Raw Stochastic | 20.43% | 85.37% | 85.32% | ||
| 20-Day Relative Strength | 42.27 | 57.93 | 57.94 | ||
| Weighted Alpha | +13.58 | +45.11 | +45.12 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +3.48% since 08/19/26 | +3.48% since 08/19/26 | ||
| Low | 29.105 on 12/20/24 | 65.7750 on 08/20/26 | 65.755 on 08/20/26 | ||
| High | 30.115 on 12/26/24 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | +15.63% since 07/24/26 | +15.63% since 07/24/26 | ||
| Low | 28.855 on 12/19/24 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 32.770 on 12/12/24 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -11.75% since 05/26/26 | -11.75% since 05/26/26 | ||
| Low | 28.855 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 78.3250 on 05/27/26 | 78.430 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | -23.30% since 02/26/26 | -23.30% since 02/26/26 | ||
| Low | 26.885 on 08/08/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||