Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 62.2500 | 62.255 | ||
| High | 29.935 | 63.3000 | 63.235 | ||
| Low | 29.605 | 61.3125 | 61.285 | ||
| Last | 29.655s | 61.5375 | 61.545 | ||
| Change | -0.392 | -0.7505 | -0.743 | ||
| Percent Change | -1.30% | -1.20% | -1.19% | ||
| Volume | 32 | 339 | 40,356 | ||
| 20-Day Average Volume | 321 | 421 | 46,963 | ||
| Previous | 30.047 | 62.2880 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 58.6961 | 58.685 | ||
| 20-Day Raw Stochastic | 20.43% | 81.60% | 79.66% | ||
| 20-Day Relative Strength | 42.27 | 49.57 | 49.18 | ||
| Weighted Alpha | +13.58 | +31.91 | +31.29 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +4.67% since 07/30/26 | +4.31% since 07/30/26 | ||
| Low | 29.105 on 12/20/24 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 30.115 on 12/26/24 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -0.89% since 07/06/26 | -1.24% since 07/06/26 | ||
| Low | 28.855 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.770 on 12/12/24 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -20.67% since 05/06/26 | -20.94% since 05/06/26 | ||
| Low | 28.855 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | -21.43% since 02/06/26 | -21.71% since 02/06/26 | ||
| Low | 26.885 on 08/08/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||