Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 73.0750 | 72.835 | ||
| High | 29.935 | 73.5000 | 73.600 | ||
| Low | 29.605 | 71.7500 | 71.655 | ||
| Latest | 29.655s | 72.6625 | 72.755 | ||
| Change | -0.392 | -0.1845 | -0.092 | ||
| % Change | -1.30% | -0.25% | -0.13% | ||
| Volume | 32 | 286 | 32,952 | ||
| 20-Day Average Volume | 321 | 2,714 | 108,325 | ||
| Previous Close | 30.047 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 75.4738 | 75.483 | ||
| 20-Day Raw Stochastic | 20.43% | 37.66% | 38.20% | ||
| 20-Day Relative Strength | 42.27 | 44.77 | 44.92 | ||
| Weighted Alpha | +13.58 | +108.82 | +109.57 | ||
| Today's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +2.97% since 03/30/26 | +3.15% since 03/30/26 | ||
| Low | 29.105 on 12/20/24 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 30.115 on 12/26/24 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -13.82% since 03/06/26 | -13.66% since 03/06/26 | ||
| Low | 28.855 on 12/19/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.770 on 12/12/24 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -7.09% since 01/07/26 | -6.93% since 01/07/26 | ||
| Low | 28.855 on 12/19/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +49.92% since 10/07/25 | +50.19% since 10/07/25 | ||
| Low | 26.885 on 08/08/24 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||