Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 88.0375 | 88.035 | ||
| High | 29.935 | 88.7125 | 88.735 | ||
| Low | 29.605 | 84.6625 | 84.695 | ||
| Latest | 29.655s | 88.0625 | 87.985 | ||
| Change | -0.392 | +1.4895 | +1.412 | ||
| % Change | -1.30% | +1.72% | +1.63% | ||
| Volume | 32 | 1,289 | 60,421 | ||
| 20-Day Average Volume | 321 | 4,720 | 272,294 | ||
| Previous Close | 30.047 | 86.5730 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 84.8275 | 84.823 | ||
| 20-Day Raw Stochastic | 20.43% | 41.44% | 41.34% | ||
| 20-Day Relative Strength | 42.27 | 53.98 | 53.94 | ||
| Weighted Alpha | +13.58 | +200.54 | +200.16 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +19.54% since 02/17/26 | +19.43% since 02/17/26 | ||
| Low | 29.105 on 12/20/24 | 72.2875 on 02/18/26 | 72.280 on 02/18/26 | ||
| High | 30.115 on 12/26/24 | 88.8500 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -13.24% since 01/23/26 | -13.33% since 01/23/26 | ||
| Low | 28.855 on 12/19/24 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 32.770 on 12/12/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | +72.51% since 11/24/25 | +72.35% since 11/24/25 | ||
| Low | 28.855 on 12/19/24 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 35.070 on 10/23/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +119.73% since 08/22/25 | +119.53% since 08/22/25 | ||
| Low | 26.885 on 08/08/24 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 35.070 on 10/23/24 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||