Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 75.9750 | 76.235 | ||
| High | 29.935 | 77.2625 | 77.260 | ||
| Low | 29.605 | 75.6500 | 75.500 | ||
| Latest | 29.655s | 76.7250 | 76.795 | ||
| Change | -0.392 | -0.8220 | -0.752 | ||
| % Change | -1.30% | -1.06% | -0.97% | ||
| Volume | 32 | 117 | 7,443 | ||
| 20-Day Average Volume | 321 | 655 | 57,362 | ||
| Previous Close | 30.047 | 77.5470 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 78.3276 | 78.327 | ||
| 20-Day Raw Stochastic | 20.43% | 29.51% | 29.57% | ||
| 20-Day Relative Strength | 42.27 | 47.95 | 47.94 | ||
| Weighted Alpha | +13.58 | +107.03 | +107.02 | ||
| Today's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | -10.54% since 05/11/26 | -10.54% since 05/11/26 | ||
| Low | 29.105 on 12/20/24 | 75.6500 on 05/18/26 | 75.500 on 05/18/26 | ||
| High | 30.115 on 12/26/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -6.73% since 04/17/26 | -6.73% since 04/17/26 | ||
| Low | 28.855 on 12/19/24 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 32.770 on 12/12/24 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -2.39% since 02/18/26 | -2.39% since 02/18/26 | ||
| Low | 28.855 on 12/19/24 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 35.070 on 10/23/24 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +48.10% since 11/18/25 | +48.09% since 11/18/25 | ||
| Low | 26.885 on 08/08/24 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 35.070 on 10/23/24 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||