Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIU26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 58.2375 | 57.970 | ||
| High | 29.935 | 60.0000 | 59.595 | ||
| Low | 29.605 | 56.1500 | 55.595 | ||
| Latest | 29.655s | 59.6740s | 59.224s | ||
| Change | -0.392 | +0.8760 | +0.863 | ||
| % Change | -1.30% | +1.49% | +1.48% | ||
| Volume | 32 | 773 | 18,592 | ||
| 20-Day Average Volume | 321 | 244 | 61,983 | ||
| Previous Close | 30.047 | 58.7980 | 58.361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 68.2314 | 67.730 | ||
| 20-Day Raw Stochastic | 20.43% | 16.38% | 16.69% | ||
| 20-Day Relative Strength | 42.27 | 34.30 | 34.26 | ||
| Weighted Alpha | +13.58 | +32.67 | +32.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | -10.67% since 06/18/26 | -10.70% since 06/18/26 | ||
| Low | 29.105 on 12/20/24 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 30.115 on 12/26/24 | 67.6250 on 06/22/26 | 67.235 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -22.69% since 05/26/26 | -22.69% since 05/26/26 | ||
| Low | 28.855 on 12/19/24 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 32.770 on 12/12/24 | 78.3250 on 05/27/26 | 77.885 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -13.44% since 03/26/26 | -13.46% since 03/26/26 | ||
| Low | 28.855 on 12/19/24 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 35.070 on 10/23/24 | 90.6125 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | -24.30% since 12/26/25 | -24.40% since 12/26/25 | ||
| Low | 26.885 on 08/08/24 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 35.070 on 10/23/24 | 122.0000 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||