Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 55.8625 | 55.920 | ||
| High | 29.935 | 56.2250 | 56.250 | ||
| Low | 29.605 | 55.0500 | 55.000 | ||
| Latest | 29.655s | 55.2875 | 55.270 | ||
| Change | -0.392 | -0.8995 | -0.917 | ||
| % Change | -1.30% | -1.60% | -1.63% | ||
| Volume | 32 | 207 | 32,218 | ||
| 20-Day Average Volume | 321 | 490 | 40,327 | ||
| Previous Close | 30.047 | 56.1870 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 60.0908 | 60.090 | ||
| 20-Day Raw Stochastic | 20.43% | 3.04% | 3.19% | ||
| 20-Day Relative Strength | 42.27 | 34.68 | 34.66 | ||
| Weighted Alpha | +13.58 | +14.62 | +14.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | -7.73% since 07/10/26 | -7.77% since 07/10/26 | ||
| Low | 29.105 on 12/20/24 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 30.115 on 12/26/24 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | -22.14% since 06/17/26 | -22.17% since 06/17/26 | ||
| Low | 28.855 on 12/19/24 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.770 on 12/12/24 | 70.2750 on 06/18/26 | 70.370 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -33.15% since 04/17/26 | -33.18% since 04/17/26 | ||
| Low | 28.855 on 12/19/24 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | -38.65% since 01/16/26 | -38.67% since 01/16/26 | ||
| Low | 26.885 on 08/08/24 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||