Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 75.8375 | 75.495 | ||
| High | 29.935 | 76.5125 | 76.555 | ||
| Low | 29.605 | 74.6625 | 74.635 | ||
| Latest | 29.655s | 75.1875 | 75.170 | ||
| Change | -0.392 | -1.2265 | -1.244 | ||
| % Change | -1.30% | -1.61% | -1.63% | ||
| Volume | 32 | 518 | 39,111 | ||
| 20-Day Average Volume | 321 | 823 | 70,927 | ||
| Previous Close | 30.047 | 76.4140 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 76.2299 | 76.226 | ||
| 20-Day Raw Stochastic | 20.43% | 48.06% | 47.60% | ||
| 20-Day Relative Strength | 42.27 | 47.24 | 47.16 | ||
| Weighted Alpha | +13.58 | +114.19 | +113.91 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | -6.06% since 04/20/26 | -6.15% since 04/20/26 | ||
| Low | 29.105 on 12/20/24 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 30.115 on 12/26/24 | 80.3000 on 04/21/26 | 80.385 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | +7.72% since 03/27/26 | +7.62% since 03/27/26 | ||
| Low | 28.855 on 12/19/24 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 32.770 on 12/12/24 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -29.60% since 01/27/26 | -29.67% since 01/27/26 | ||
| Low | 28.855 on 12/19/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +57.66% since 10/27/25 | +57.51% since 10/27/25 | ||
| Low | 26.885 on 08/08/24 | 48.1375 on 10/29/25 | 46.555 on 10/28/25 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||