Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 81.4250 | 81.000 | ||
| High | 29.935 | 82.7375 | 82.755 | ||
| Low | 29.605 | 79.8625 | 79.830 | ||
| Latest | 29.655s | 79.9750 | 79.975 | ||
| Change | -0.392 | -0.7070 | -0.707 | ||
| % Change | -1.30% | -0.88% | -0.88% | ||
| Volume | 32 | 1,975 | 57,324 | ||
| 20-Day Average Volume | 321 | 2,719 | 95,979 | ||
| Previous Close | 30.047 | 80.6820 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 84.8177 | 84.815 | ||
| 20-Day Raw Stochastic | 20.43% | 30.95% | 30.22% | ||
| 20-Day Relative Strength | 42.27 | 47.55 | 47.52 | ||
| Weighted Alpha | +13.58 | +143.15 | +142.95 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | -10.36% since 03/10/26 | -10.41% since 03/10/26 | ||
| Low | 29.105 on 12/20/24 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 30.115 on 12/26/24 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | +8.44% since 02/17/26 | +8.37% since 02/17/26 | ||
| Low | 28.855 on 12/19/24 | 72.8375 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 32.770 on 12/12/24 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | +19.16% since 12/17/25 | +19.09% since 12/17/25 | ||
| Low | 28.855 on 12/19/24 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | +86.93% since 09/17/25 | +86.82% since 09/17/25 | ||
| Low | 26.885 on 08/08/24 | 42.9250 on 09/18/25 | 42.485 on 09/18/25 | ||
| High | 35.070 on 10/23/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||