Silver Dec '24 (SIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 29.935 | 64.6250 | 64.600 | ||
| High | 29.935 | 65.8625 | 65.890 | ||
| Low | 29.605 | 63.6625 | 63.645 | ||
| Last | 29.655s | 65.1080s | 65.108s | ||
| Change | -0.392 | +0.1150 | +0.115 | ||
| Percent Change | -1.30% | +0.18% | +0.18% | ||
| Volume | 32 | 412 | 40,373 | ||
| 20-Day Average Volume | 321 | 478 | 51,815 | ||
| Previous | 30.047 | 64.9930 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.753 | 60.8036 | 60.804 | ||
| 20-Day Raw Stochastic | 20.43% | 83.33% | 83.17% | ||
| 20-Day Relative Strength | 42.27 | 54.96 | 54.96 | ||
| Weighted Alpha | +13.58 | +42.82 | +42.82 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/19/24 | +2.53% since 08/07/26 | +2.53% since 08/07/26 | ||
| Low | 29.105 on 12/20/24 | 63.2000 on 08/10/26 | 63.190 on 08/10/26 | ||
| High | 30.115 on 12/26/24 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/27/24 | +10.16% since 07/14/26 | +10.16% since 07/14/26 | ||
| Low | 28.855 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 32.770 on 12/12/24 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/27/24 | -24.24% since 05/14/26 | -24.24% since 05/14/26 | ||
| Low | 28.855 on 12/19/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 84.7250 on 05/15/26 | 84.995 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/27/24 | -18.23% since 02/13/26 | -18.23% since 02/13/26 | ||
| Low | 26.885 on 08/08/24 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 35.070 on 10/23/24 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||