or
Faster, Cleaner, Better.

Sugar #16 Nov '25 (SDX25)

36.95s unch (unch) 07/29/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.95
Day High
36.95
Open 36.95
Previous Close 36.95 36.95
Volume 0 0
Open Interest 1,391 1,391
Stochastic %K 72.10% 72.10%
Weighted Alpha +1.49 +1.49
5-Day Change unch (unch) unch (unch)
52-Week Range 33.50 - 38.02 33.50 - 38.02
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Soaring Crude Oil Prices Support Gains in Sugar

October NY world sugar #11 (SBV25) on Tuesday closed up +0.16 (+0.97%), and October London ICE white sugar #5 (SWV25) closed up +0.50 (+0.11%).

Sugar prices settled higher for a second day Tuesday, with NY sugar posting a 1-week high.  Strength in crude prices is supporting gains in sugar after WTI crude oil (CLU5) surged more than +3% Tuesday to a 2-week high, which benefits ethanol prices and may prompt the world's sugar mills to divert cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Signs that the recent slide in sugar prices to 4-year lows has sparked a pickup in demand are positive for sugar prices.  China's June sugar imports soared by 1,435% to 420,000 MT.  Also, President Trump last Wednesday said Coca-Cola agreed to use cane sugar in Coke beverages sold in the US instead of high-fructose corn syrup, which could boost US sugar consumption by +4.4% to 11.5 MMT from 11 MMT currently, according to Bloomberg Intelligence.

Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,094/1,904
First Notice Date
10/09/25 (72 days)
Expiration Date
10/08/25 (71 days)

Seasonal Chart

Sugar #16 Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.52 +10.23%
on 07/07/25
Period Open: 33.76
37.95 -2.64%
on 07/16/25
+3.19 (+9.45%)
since 06/27/25
3-Month
33.50 +10.30%
on 06/24/25
Period Open: 37.80
37.95 -2.64%
on 07/16/25
-0.85 (-2.25%)
since 04/29/25
52-Week
33.50 +10.30%
on 06/24/25
Period Open: 36.79
38.02 -2.81%
on 04/24/25
+0.16 (+0.43%)
since 07/29/24

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Heads Lower to Close Out Tuesday

Cotton futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a $0.295 gain in the US dollar index to $98.690. Crude oil futures were $2.57/barrel...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Slump as the Dollar Rallies

September ICE NY cocoa (CCU25 ) on Tuesday closed down -298 (-3.50%), and September ICE London cocoa #7 (CAU25 ) closed down -134 (-2.40%). Cocoa prices retreated from 4-week highs Tuesday and sold off...

DXY00 : 98.771 (-0.12%)
CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Brazil Harvest Pressures and Easing Tariff Fears Undercut Coffee Prices

September arabica coffee (KCU25 ) on Tuesday closed down -5.20 (-1.72%), and September ICE robusta coffee (RMU25 ) closed down -13 (-0.39%). Coffee prices retreated Tuesday as the Brazil coffee harvest...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Falling on Tuesday Trade

Cotton futures are down 38 to 63 points in the nearby contracts so far on Tuesday’s midday. Crude oil futures are $1.00/barrel higher. The US dollar index is continuing the rally, up $0.340 to $98.735....

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Follow Crude Oil Prices Higher

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.79%), and October London ICE white sugar #5 (SWV25 ) is up +0.20 (+0.045%). Sugar prices are moving higher for a second day today, with NY sugar...

CLU25 : 69.28 (+0.10%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

September ICE NY cocoa (CCU25 ) today is down -266 (-3.12%), and September ICE London cocoa #7 (CAU25 ) is down -104 (-1.86%). Cocoa prices retreated from 4-week highs today and sold off sharply after...

DXY00 : 98.771 (-0.12%)
CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Coffee Harvest Pressures in Brazil Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -8.15 (-2.70%), and September ICE robusta coffee (RMU25 ) is down -44 (-1.31%). Coffee prices are moving sharply lower today as the Brazil coffee harvest...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Back to Weakness on Tuesday, Despite USDA Shows Drop in Ratings

Cotton prices are down 35 to 39 points early on Tuesday. Futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying,...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Pop Higher on Monday, USDA Shows Drop in Ratings

Cotton futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying, up $0.996 to $98.295. Weekly Crop Progress...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 36.95
2nd Resistance Point 36.95
1st Resistance Point 36.95
Last Price 36.95s
1st Support Level 36.95
2nd Support Level 36.95
3rd Support Level 36.95

See More

52-Week High 38.02
Last Price 36.95s
Fibonacci 61.8% 36.29
Fibonacci 50% 35.76
Fibonacci 38.2% 35.23
52-Week Low 33.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential