Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '27 (SBV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26) is not trading today with UK markets closed for the Easter Monday holiday.

NY sugar prices slid to a 2-week low today on negative carryover from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Losses in sugar prices are limited today after the Brazilian real (^USDBRL) rallied to a 3.5-week high against the dollar.  The stronger real discourages export sales from Brazil's sugar producers.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

Last Monday, NY sugar rallied to a 5.75-month high, a... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/27 (543 days)
Expiration Date
09/30/27 (542 days)

Seasonal Chart

Sugar #11 Oct '27
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
482,933 (+893)
433,296 (+27,585)
Non-Commercials - Long / Short
192,731 (-12,474)
257,848 (-43,161)
Producers - Long / Short
236,813 (+1,714)
335,833 (+30,696)
Swap Dealers - Long / Short
217,248 (-3,701)
68,591 (-5,991)
Managed Money - Long / Short
143,977 (-5,733)
184,771 (-38,109)
Other Reportables - Long / Short
48,754 (-6,741)
73,077 (-5,052)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.45 +4.79%
on 03/09/26
16.81 -3.69%
on 03/30/26
+0.85 (+5.54%)
since 03/06/26
3-Month
14.61 +10.81%
on 02/12/26
16.81 -3.69%
on 03/30/26
+0.67 (+4.32%)
since 01/06/26
52-Week
14.45 +12.04%
on 10/30/25
17.64 -8.22%
on 05/14/25
-0.98 (-5.71%)
since 04/04/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.99 (-0.07%)
^USDBRL : 5.15280 (-0.05%)
SWQ26 : 439.40s (unch)
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,230 (-0.46%)
CAK26 : 2,459s (unch)
Arabica Coffee Supported by Brazilian Real Strength

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.15280 (-0.05%)
RMN26 : 3,346s (unch)
KCK26 : 298.20 (+0.95%)
Cotton Holding Steady on Monday AM Trade

Cotton prices are trading anywhere from up 2 to down 2 points on Monday morning as the market comes back from the three-day weekend. Futures were up 16 points to down 21 points at the Thursday close, as...

CTN26 : 73.92 (+1.19%)
CTK26 : 71.81 (+1.25%)
CTZ26 : 75.78 (+1.07%)
What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.05 (+0.58%)
OJK26 : 200.95 (+0.78%)
OJN26 : 200.35 (+0.43%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Cotton Settles Mixed to Close the Week

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.92 (+1.19%)
CTK26 : 71.81 (+1.25%)
CTZ26 : 75.78 (+1.07%)
Higher Sugar Production in India Pressures Prices

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.29 (-1.90%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.45%). Sugar prices tumbled to 2-week lows on Thursday and settled...

SBK26 : 14.99 (-0.07%)
SWQ26 : 439.40s (unch)
Cocoa Prices Retreat on Weak Easter Chocolate Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -100 (-2.99%), and May ICE London cocoa #7 (CAK26 ) closed down -11 (-0.45%). Cocoa prices retreated on Thursday on concerns about weak chocolate demand....

CCK26 : 3,230 (-0.46%)
CAK26 : 2,459s (unch)
Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook

May arabica coffee (KCK26 ) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26 ) closed down -73 (-2.07%). Coffee prices settled lower on Thursday amid a stronger dollar ($DXY )....

$DXY : 99.98 (-0.05%)
RMN26 : 3,346s (unch)
KCK26 : 298.20 (+0.95%)
Cotton Trading Mixed on Thursday

Cotton futures are up 4 points to down 14 points at midday. The US dollar index is $0.347 higher at $99.805. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on...

CTN26 : 73.92 (+1.19%)
CTK26 : 71.81 (+1.25%)
CTZ26 : 75.78 (+1.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.70
2nd Resistance Point 16.57
1st Resistance Point 16.38
Last Price 16.19
1st Support Level 16.06
2nd Support Level 15.93
3rd Support Level 15.74

See More

52-Week High 17.64
Fibonacci 61.8% 16.42
Last Price 16.19
Fibonacci 50% 16.05
Fibonacci 38.2% 15.67
52-Week Low 14.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.