Sugar #11 Oct '27 (SBV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV27 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.60 | 64.60 | 295.00 | ||
| High | 15.80 | 65.58 | 297.20 | ||
| Low | 15.46 | 64.60 | 292.05 | ||
| Latest | 15.69 | 65.52 | 296.00 | ||
| Change | -0.08 | +0.90 | -0.90 | ||
| % Change | -0.51% | +1.39% | -0.30% | ||
| Volume | 375 | 24,740 | 11,066 | ||
| 20-Day Average Volume | 716 | 35,815 | 17,637 | ||
| Previous Close | 15.77 | 64.62 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 64.62 | 287.98 | ||
| 20-Day Raw Stochastic | 88.24% | 67.00% | 69.67% | ||
| 20-Day Relative Strength | 61.55 | 53.49 | 45.82 | ||
| Weighted Alpha | -8.13 | -8.32 | -13.63 | ||
| Today's Opinion | 48% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 03/03/26 | +2.12% since 03/03/26 | +4.75% since 03/03/26 | ||
| Low | 14.90 on 03/05/26 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 15.80 on 03/10/26 | 65.57 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/10/26 | +2.54% since 02/10/26 | +2.03% since 02/10/26 | ||
| Low | 14.61 on 02/12/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 15.80 on 03/10/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 12/10/25 | +0.35% since 12/10/25 | -16.50% since 12/10/25 | ||
| Low | 14.61 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15.85 on 12/31/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 09/10/25 | -6.52% since 09/10/25 | -18.07% since 09/10/25 | ||
| Low | 14.45 on 10/30/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.49 on 09/16/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||