Sugar #11 Oct '27 (SBV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV27 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.58 | 79.22 | 314.00 | ||
| High | 15.98 | 79.27 | 324.40 | ||
| Low | 15.51 | 77.73 | 311.35 | ||
| Latest | 15.88s | 78.87 | 320.30s | ||
| Change | +0.33 | -0.43 | +7.70 | ||
| % Change | +2.12% | -0.54% | +2.46% | ||
| Volume | 2,598 | 23,889 | 14,662 | ||
| 20-Day Average Volume | 3,330 | 28,849 | 25,597 | ||
| Previous Close | 15.55 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 79.01 | 304.96 | ||
| 20-Day Raw Stochastic | 70.37% | 46.11% | 63.19% | ||
| 20-Day Relative Strength | 51.99 | 49.15 | 57.73 | ||
| Weighted Alpha | -3.34 | +14.82 | +19.20 | ||
| Today's Opinion | 24% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/10/26 | -3.19% since 07/10/26 | -3.86% since 07/10/26 | ||
| Low | 15.49 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 16.05 on 07/14/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/17/26 | -1.07% since 06/17/26 | +18.19% since 06/17/26 | ||
| Low | 14.93 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 16.28 on 07/01/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 04/17/26 | -1.94% since 04/17/26 | +17.73% since 04/17/26 | ||
| Low | 14.84 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 16.64 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 01/16/26 | +14.31% since 01/16/26 | -1.27% since 01/16/26 | ||
| Low | 14.61 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.81 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||