Sugar #11 Oct '27 (SBV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV27 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.24 | 62.31 | 319.40 | ||
| High | 15.29 | 62.72 | 324.80 | ||
| Low | 15.17 | 62.20 | 307.10 | ||
| Latest | 15.18 | 62.36 | 308.10 | ||
| Change | -0.08 | +0.05 | -9.00 | ||
| % Change | -0.52% | +0.08% | -2.84% | ||
| Volume | 26 | 26,937 | 27,272 | ||
| 20-Day Average Volume | 282 | 24,407 | 14,269 | ||
| Previous Close | 15.26 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 63.94 | 349.70 | ||
| 20-Day Raw Stochastic | 40.79% | 4.09% | 0.33% | ||
| 20-Day Relative Strength | 44.97 | 34.91 | 31.85 | ||
| Weighted Alpha | -11.66 | -12.07 | -15.56 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 01/28/26 | -2.18% since 01/28/26 | -12.35% since 01/28/26 | ||
| Low | 14.87 on 02/02/26 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 15.54 on 01/29/26 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 01/02/26 | -2.61% since 01/02/26 | -13.90% since 01/02/26 | ||
| Low | 14.87 on 02/02/26 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 15.75 on 01/05/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 11/04/25 | -6.14% since 11/04/25 | -20.16% since 11/04/25 | ||
| Low | 14.68 on 11/05/25 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 15.85 on 12/31/25 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.59% since 08/04/25 | -8.30% since 08/04/25 | +11.83% since 08/04/25 | ||
| Low | 14.45 on 10/30/25 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 17.34 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||