Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '21 (SBV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Move Higher on Tight Brazil Sugar Supplies

October NY world sugar #11 (SBV21) on Tuesday closed up +0.25 (+1.33%).  Dec London white sugar #5 (SWZ21) closed up +7.40 (+1.47%).

Sugar prices on Tuesday recovered from early losses and settled moderately higher.  NY sugar on Tuesday rebounded from a 1-1/2 month low and moved higher on tight sugar supplies in Brazil.  Monday's data from Unica showed Center-South Brazil 2021/22 sugar production the first half of Sep fell -20.5% y/y to 2.548 MMT, a bigger decline than expectations of 2.650 MMT.  Also, the percentage of cane crushed for ethanol production in the first half of Sep rose to 55.06% from 53.85% last year, signaling less cane crushed for sugar production.

NY sugar on Tuesday initially fell to a 1-1/2 month low on weakness in the Brazilian real against the dollar.  The real (^USDBRL) on Tuesday fell -1.11% to a 5-week low.  A weaker real encourages export selling by Brazil's sugar producers.  

NY sugar last month climbed to a 4-1/2 year nearest-futures hi... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
10/01/21 (3 days)
Expiration Date
09/30/21 (2 days)

Seasonal Chart

Sugar #11 Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
436,110 (-37,085)
726,502 (-48,555)
Non-Commercials - Long / Short
294,049 (-9,888)
44,582 (-306)
Producers - Long / Short
274,494 (-30,955)
532,743 (-13,223)
Swap Dealers - Long / Short
132,810 (+1,436)
164,953 (-27,766)
Managed Money - Long / Short
251,333 (-6,230)
27,789 (-2,792)
Other Reportables - Long / Short
42,716 (-3,658)
16,793 (+2,486)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.49 +2.65%
on 09/28/21
20.30 -6.50%
on 08/31/21
-1.06 (-5.29%)
since 08/27/21
3-Month
16.73 +13.45%
on 07/13/21
20.37 -6.82%
on 08/17/21
+1.37 (+7.78%)
since 06/28/21
52-Week
12.38 +53.31%
on 09/29/20
20.37 -6.82%
on 08/17/21
+6.51 (+52.21%)
since 09/28/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Cotton for Tuesday

Cotton futures firmed up in the afternoon round of trading after pulling back from early session gains. Despite closing more than 150 points off the fresh LOC high, cotton futures still gained 188 to 202...

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Cocoa Prices Rebound on Demand Optimism

Dec ICE NY cocoa (CCZ21 ) on Tuesday closed up +9 (+0.35%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +28 (+1.59%). Cocoa prices on Tuesday settled higher on optimism that cocoa demand may improve...

CCZ21 : 2,555s (+0.35%)
CAZ21 : 1,794s (+1.59%)
Sugar Prices Move Higher on Tight Brazil Sugar Supplies

October NY world sugar #11 (SBV21 ) on Tuesday closed up +0.25 (+1.33%). Dec London white sugar #5 (SWZ21 ) closed up +7.40 (+1.47%). Sugar prices on Tuesday recovered from early losses and settled moderately...

SBH22 : 19.84s (+0.81%)
SWZ21 : 509.80s (+1.47%)
^USDBRL : 5.42636 (-0.05%)
Coffee Prices Rally on Prospects for Tighter Global Supplies

Dec arabica coffee (KCZ21 ) on Tuesday closed up +4.95 (+2.56%), and Nov ICE Robusta coffee (RMX21 ) closed up +39 (+1.84%). Coffee prices on Tuesday posted sharp gains, with arabica climbing to a 3-1/2...

KCZ21 : 198.60s (+2.56%)
RMX21 : 2,160s (+1.84%)
^USDBRL : 5.42636 (-0.05%)
Cotton Off Highs after Breaching $1

Midday cotton trading has futures off their early session highs, but are still holding triple digit gains. December breached $1 earlier this session with a new LOC high of $1.0155/lb, though it has faded...

CTK21 : 89.48s (+3.77%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Coffee Prices Push Higher on Prospects for Tighter Global Supplies

Dec arabica coffee (KCZ21 ) this morning is up +3.60 (+1.86%), and Nov ICE Robusta coffee (RMX21 ) is up +32 (+1.51%). Coffee prices this morning are moderately higher, with arabica climbing to a 3-1/2...

KCZ21 : 198.60s (+2.56%)
RMX21 : 2,160s (+1.84%)
Cotton Testing Life of Contract Highs

Cotton prices are 63 to 90 points higher this morning, although still within Monday’s range. Cotton is not a player in Thursday’s USDA reports. This appears to be more of a speculative inflation play....

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Cotton Market Closes off of Highs on Triple Digit Day

After rallying to nearly $1, front month cotton futures pulled back through Monday’s session. Futures were still up more than 200 points through May ’22 at the close. For December, the morning rally...

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Crop Progress

Crop Progress - 2021-09-27

ZSX21 : 1277-0s (-0.82%)
ZSPAUS.CM : 12.3127 (-0.91%)
ZSBAUS.CM : -0.4573 (-1.94%)
ZSDAUS-BIW.CM : 4,434,539 (-0.35%)
ZSYAUS-BIW.CM : 51.12 (-0.39%)
XSX21 : 4,605s (-1.22%)
XTX21 : 5,897s (-1.34%)
K1V21 : 5,889.00s (-1.17%)
ZCZ21 : 532-4s (-1.30%)
ZCPAUS.CM : 5.1272 (-1.52%)
ZCBAUS.CM : -0.1977 (-4.94%)
XVF22 : 2,480s (+0.08%)
XEX21 : 93.50 (+0.36%)
FLV21 : 2.08500s (-2.57%)
ZCDAUS-BIW.CM : 15,270,058 (-0.62%)
ZCYAUS-BIW.CM : 182.36 (-0.66%)
XBX21 : 226.75s (+0.78%)
ZWPAUS.CM : 6.5031 (-2.33%)
ZWBAUS.CM : -0.5619 (+0.44%)
MWPAUS.CM : 8.6664 (-1.60%)
MWBAUS.CM : -0.4060 (+0.44%)
MWZ21 : 907-2s (-1.55%)
ZWZ21 : 706-4s (-2.18%)
MLZ21 : 254.00s (+0.30%)
ZRX21 : 13.930s (-0.46%)
Y2X21 : 2,791s (unch)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 583-2s (-0.64%)
SBH22 : 19.84s (+0.81%)
KAV21 : 0.1898s (+1.33%)
SDH22 : 35.20s (+0.28%)
SWZ21 : 509.80s (+1.47%)
Cocoa Prices Fall on Abundant Global Cocoa Supplies

Dec ICE NY cocoa (CCZ21 ) on Monday closed down -45 (-1.74%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -23 (-1.29%). Cocoa prices on Monday fell moderately for the third session and posted 3-1/2...

CCZ21 : 2,555s (+0.35%)
CAZ21 : 1,794s (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.75
2nd Resistance Point 19.40
1st Resistance Point 19.19
Last Price 18.98s
1st Support Level 18.63
2nd Support Level 18.28
3rd Support Level 18.07

See More

52-Week High 20.37
Last Price 18.98s
Fibonacci 61.8% 17.32
Fibonacci 50% 16.38
Fibonacci 38.2% 15.43
52-Week Low 12.38

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar