Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '21 (SBV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.49 +7.25%
on 09/28/21
19.93 -0.50%
on 09/30/21
+0.34 (+1.74%)
since 09/23/21
1-Month
18.49 +7.25%
on 09/28/21
20.30 -2.32%
on 08/31/21
-0.39 (-1.93%)
since 08/30/21
3-Month
16.73 +18.53%
on 07/13/21
20.37 -2.65%
on 08/17/21
+1.94 (+10.84%)
since 06/30/21
6-Month
14.69 +34.99%
on 04/05/21
20.37 -2.65%
on 08/17/21
+4.98 (+33.54%)
since 03/30/21
YTD
14.00 +41.64%
on 01/11/21
20.37 -2.65%
on 08/17/21
+5.79 (+41.24%)
since 12/31/20
52-Week
12.52 +58.39%
on 10/30/20
20.37 -2.65%
on 08/17/21
+7.05 (+55.16%)
since 09/30/20
2-Year
10.82 +83.27%
on 04/28/20
20.37 -2.65%
on 08/17/21
+6.37 (+47.33%)
since 09/30/19
3-Year
9.05 +121.66%
on 04/27/20
20.38 -1.57%
on 09/27/21
+7.43 (+58.83%)
since 10/01/18
5-Year
9.05 +121.66%
on 04/27/20
23.59 -14.96%
on 10/10/16
-3.36 (-14.35%)
since 10/03/16
10-Year
9.05 +119.12%
on 04/01/20
28.35 -30.05%
on 10/01/11
-5.46 (-21.59%)
since 09/01/11
20-Year
4.88 +306.35%
on 06/01/02
36.08 -45.04%
on 02/01/11
+10.08 (+103.38%)
since 11/01/00

52-Week Key Points

52-Week High 20.37
Last Price 19.83s
Fibonacci 61.8% 17.37
Fibonacci 50% 16.44
Fibonacci 38.2% 15.52
52-Week Low 12.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 1 time -2.32%
3-Month 9 times -2.65%
6-Month 28 times -2.65%
YTD 34 times -2.65%
52-Week 53 times -2.65%
2-Year 51 times -2.65%
3-Year 15 times -1.57%
5-Year 1 time -14.96%
10-Year 1 time -30.05%
20-Year 16 times -45.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.25%
1-Month 8 times +7.25%
3-Month 6 times +18.53%
6-Month 3 times +34.99%
YTD 2 times +41.64%
52-Week 3 times +58.39%
2-Year 19 times +83.27%
3-Year 19 times +121.66%
5-Year 31 times +121.66%
10-Year 26 times +119.12%
20-Year 10 times +306.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar