or
Faster, Cleaner, Better.

Swiss Franc Jun '24 (S6M24)

1.12015s -0.00335 (-0.30%) 06/17/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 17th, 2024
Day Low
1.11960
Day High
1.12335
Open 1.12280
Previous Close 1.12350 1.12350
Volume 528 528
Open Interest 30,711 30,711
Stochastic %K 79.85% 79.85%
Weighted Alpha -3.65 -3.65
5-Day Change +0.00375 (+0.34%) +0.00375 (+0.34%)
52-Week Range 1.08995 - 1.22030 1.08995 - 1.22030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Solid US Economic News Lifts the Dollar

The dollar index (DXY00) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment claims unexpectedly fell to a 3-month low, June retail sales rose more than expected, and the July Philadelphia Fed business outlook survey rose to a 5-month high. The dollar added to its gains Thursday after Fed Governor Kugler said it's appropriate for the Fed to hold rates steady for "some time."  However, the dollar fell back from its best levels on dovish comments from San Francisco Fed President Mary Daly, who said she expects two 25 bp rate cuts this year.

US weekly initial unemployment claims unexpectedly fell -7,000 to a 3-month low of 221,000, showing a stronger labor market than expectations of an increase to 233,000.

US June retail sales rose +0.6% m/m, stronger than expectations of +0.1% m/m, and Jun retail sales ex-autos rose +0.5% m/m, s... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$5,940/5,400
First Notice Date
06/17/24
Expiration Date
06/17/24 (expired)

Seasonal Chart

Swiss Franc Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
48,057 (-265)
27,280 (+691)
Non-Commercials - Long / Short
8,488 (+1,388)
30,684 (-269)
Dealers / Intermediary - Long / Short
40,949 (-384)
5,715 (+150)
Asset / Manager - Long / Short
6,487 (-115)
43,761 (+327)
Leveraged Funds - Long / Short
6,872 (+1,522)
6,535 (+115)
Other Reportables - Long / Short
1,250 (unch)
966 (-270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.09440 +2.35%
on 05/24/24
Period Open: 1.10475
1.12735 -0.64%
on 06/04/24
+0.01540 (+1.39%)
since 05/17/24
3-Month
1.08995 +2.77%
on 05/01/24
Period Open: 1.14245
1.14450 -2.13%
on 03/18/24
-0.02230 (-1.95%)
since 03/15/24
52-Week
1.08995 +2.77%
on 05/01/24
Period Open: 1.16055
1.22030 -8.21%
on 12/28/23
-0.04040 (-3.48%)
since 06/16/23

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.5 (+0.39%)
SIU25 : 38.630 (+0.85%)
^USDJPY : 148.529 (-0.05%)
^EURUSD : 1.16428 (+0.40%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.5 (+0.39%)
SIU25 : 38.630 (+0.85%)
^USDJPY : 148.529 (-0.05%)
^EURUSD : 1.16428 (+0.40%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.5 (+0.39%)
SIU25 : 38.630 (+0.85%)
^USDJPY : 148.529 (-0.05%)
^EURUSD : 1.16428 (+0.40%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.5 (+0.39%)
SIU25 : 38.630 (+0.85%)
^USDJPY : 148.529 (-0.05%)
^EURUSD : 1.16428 (+0.40%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.5 (+0.39%)
SIU25 : 38.630 (+0.85%)
^USDJPY : 148.529 (-0.05%)
^EURUSD : 1.16428 (+0.40%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-230 (+0.18%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,342.50 (+0.03%)
Chart of the Day - December Soybean Oil

23 month high close as bulls continue to push this market higher

Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.315 (-0.42%)
GCQ25 : 3,358.8 (+0.40%)
SIU25 : 38.640 (+0.88%)
^USDJPY : 148.526 (-0.06%)
^EURUSD : 1.16434 (+0.40%)
Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.76 (+0.80%)
RBU25 : 2.1327 (+0.17%)
DXY00 : 98.315 (-0.42%)
Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.600 (+0.64%)
Walsh Pure Technicals – Pure Hedge Division

Grain Technicals

Can Cattle Futures Sustain the Rally as the Offseason Approaches?

Live cattle futures rose to new record highs, and the feeder cattle futures hit another record peak in July. The offseason for beef demand is approaching, but the cattle futures have ignored seasonality...

LEQ25 : 223.675s (-0.10%)
GFQ25 : 325.000s (-0.18%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.86 (+0.72%)
SWV25 : 487.30 (+0.68%)
Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,525 (+2.96%)
CAZ25 : 4,874 (+1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators are in flux.

See More Share

Key Turning Points

3rd Resistance Point 1.12622
2nd Resistance Point 1.12478
1st Resistance Point 1.12247
Last Price 1.12015s
1st Support Level 1.11872
2nd Support Level 1.11728
3rd Support Level 1.11497

See More

52-Week High 1.22030
Fibonacci 61.8% 1.17051
Fibonacci 50% 1.15513
Fibonacci 38.2% 1.13974
Last Price 1.12015s
52-Week Low 1.08995

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win