Swiss Franc Jun '24 (S6M24)
1.12015s -0.00335 (-0.30%) 06/17/24 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2024
Results
download Want to compare other data? Select Fields| Symbol | S6M24 | DXU25 | WNU25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12280 | 98.335 | 1.24500 | ||
| High | 1.12335 | 98.460 | 1.24500 | ||
| Low | 1.11960 | 98.335 | 1.24270 | ||
| Last | 1.12015s | 98.385 | 1.24380 | ||
| Change | -0.00335 | +0.038 | -0.00020 | ||
| % Change | -0.30% | +0.04% | -0.02% | ||
| Volume | 528 | 1,640 | 241 | ||
| 20-Day Average Volume | 40,881 | 17,819 | 754 | ||
| Previous Close | 1.12350 | 98.347 | 1.24400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11130 | 98.037 | 1.24506 | ||
| 20-Day Raw Stochastic | 78.15% | 73.36% | 40.31% | ||
| 20-Day Relative Strength | 55.20% | 52.39% | 47.55% | ||
| Weighted Alpha | -3.65 | -3.01 | +8.06 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/10/24 | +0.26% since 08/27/25 | -0.39% since 08/26/25 | ||
| Low | 1.11280 on 06/11/24 | 97.465 on 09/01/25 | 1.24120 on 08/27/25 | ||
| High | 1.12560 on 06/12/24 | 98.530 on 09/02/25 | 1.25480 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +1.39% since 05/17/24 | -0.56% since 08/01/25 | -0.09% since 08/01/25 | ||
| Low | 1.09440 on 05/24/24 | 97.430 on 08/22/25 | 1.23520 on 08/11/25 | ||
| High | 1.12735 on 06/04/24 | 98.890 on 08/05/25 | 1.25480 on 08/29/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/15/24 | -0.37% since 06/03/25 | +1.07% since 06/03/25 | ||
| Low | 1.08995 on 05/01/24 | 96.000 on 07/01/25 | 1.22770 on 06/06/25 | ||
| High | 1.14450 on 03/18/24 | 100.055 on 08/01/25 | 1.28230 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -4.39% since 12/15/23 | -7.18% since 03/03/25 | +9.11% since 03/03/25 | ||
| Low | 1.08995 on 05/01/24 | 96.000 on 07/01/25 | 1.14800 on 03/05/25 | ||
| High | 1.22030 on 12/28/23 | 105.007 on 03/04/25 | 1.28230 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||