Swiss Franc Jun '24 (S6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M24 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12280 | 98.660 | 1.26220 | ||
| High | 1.12335 | 98.830 | 1.26330 | ||
| Low | 1.11960 | 98.660 | 1.25980 | ||
| Latest | 1.12015s | 98.830 | 1.26000 | ||
| Change | -0.00335 | +0.204 | -0.00310 | ||
| % Change | -0.30% | +0.21% | -0.25% | ||
| Volume | 528 | 4,885 | 384 | ||
| 20-Day Average Volume | 40,881 | 11,482 | 751 | ||
| Previous Close | 1.12350 | 98.626 | 1.26310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.11130 | 98.133 | 1.26981 | ||
| 20-Day Raw Stochastic | 78.15% | 76.88% | 16.24% | ||
| 20-Day Relative Strength | 55.20 | 55.84 | 44.39 | ||
| Weighted Alpha | -3.65 | -2.59 | -1.58 | ||
| Today's Opinion | 48% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/10/24 | +0.50% since 01/06/26 | -0.52% since 01/06/26 | ||
| Low | 1.11280 on 06/11/24 | 98.235 on 01/07/26 | 1.25560 on 01/12/26 | ||
| High | 1.12560 on 06/12/24 | 99.220 on 01/09/26 | 1.26780 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 05/17/24 | +0.80% since 12/12/25 | -0.72% since 12/12/25 | ||
| Low | 1.09440 on 05/24/24 | 97.425 on 12/24/25 | 1.25560 on 01/12/26 | ||
| High | 1.12735 on 06/04/24 | 99.220 on 01/09/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/15/24 | +0.07% since 10/13/25 | -0.39% since 10/13/25 | ||
| Low | 1.08995 on 05/01/24 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.14450 on 03/18/24 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -4.39% since 12/15/23 | +2.11% since 07/11/25 | -2.48% since 07/11/25 | ||
| Low | 1.08995 on 05/01/24 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.22030 on 12/28/23 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||