| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10.985 unch on 01/14/15 | | 12.440 -11.70% on 12/15/14 | -1.365 (-11.05%) since 12/12/14 |
| 3-Month | 10.985 unch on 01/14/15 | | 12.890 -14.78% on 10/15/14 | -1.905 (-14.78%) since 10/14/14 |
| 52-Week | 10.985 unch on 01/14/15 | | 14.895 -26.25% on 04/30/14 | -2.870 (-20.71%) since 01/14/14 |
Following overnight losses, the wheat market is down 2 to 7 cents across most hard red contracts, as Chicago is fractionally mixed. Bulls stumbled into month end on Tuesday. Kansas City led the way with...
Soybeans are trading 1 to 2 ½ cents lower following the overnight trade. They posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to...
Overnight trade in the corn market has futures down ½ to 1 ¼ cents. Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. There were 3 delivery...
Cocoa Crash Call: Just the Facts
Soybeans posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to $3/ton at the close. Soy Oil was in freefall mode, down another 69 to...
The wheat market fell flat into month end on Tuesday. Kansas City led the way with losses of 6 to 15 ¼ cents and in delivery May down 21. Chicago contracts were down 3 to 7 ¼ cents across the nearbys...
Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing...
A great deal transpired today. Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...
Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries...
| Symbol | Last | Change |
|---|---|---|
| RRF15 | 10.985s | -0.255 |
| Rough Rice Pit Jan '15 | ||
| ZCN24 | 446-2 | -0-4 |
| Corn | ||
| ZSN24 | 1161-4 | -1-4 |
| Soybean | ||
| ZMN24 | 347.0 | -4.9 |
| Soybean Meal | ||
| ZLN24 | 43.33 | +0.32 |
| Soybean Oil | ||
| ZWN24 | 605-4 | +2-2 |
| Wheat | ||
| KEN24 | 629-2 | -6-0 |
| Hard Red Wheat | ||
| MWN24 | 702-4 | -1-6 |
| Spring Wheat | ||
| ZON24 | 370-2 | +0-6 |
| Oats | ||
| ZRN24 | 19.300 | +0.020 |
| Rough Rice | ||
| RSN24 | 618.00 | unch |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 11.272 |
| 1st Resistance Point | 11.128 |
| Last Price | 10.985s |
| 1st Support Level | 10.913 |
| 2nd Support Level | 10.842 |
| 3rd Support Level | N/A |
| 52-Week High | 14.895 |
| Fibonacci 61.8% | 13.401 |
| Fibonacci 50% | 12.940 |
| Fibonacci 38.2% | 12.479 |
| Last Price | 10.985s |
| 52-Week Low | 10.985 |
