Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '22 (RMK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat on Positive Coffee Crop Development

March arabica coffee (KCH26) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26) closed down -25 (-0.66%).

Coffee prices have sold off sharply over the past two weeks, dropping to 4-month lows on Thursday.

Ample rains in Brazil have eased concerns over coffee crop development and are bearish for prices.  Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.   Also, on Monday,  Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

Weakness in the Brazilian real (^USDBRL) is also bearish for coffee prices as the real fell to a 4.5-month low against the dollar on Thursday.  The weaker real encourages export sales by Brazil's coffee producers.

The outlook for ample coffee supplies is weighing on prices.  On December 4, Conab, Brazil's cro... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/25/22 (expired)

Seasonal Chart

Robusta Coffee 10-T May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,996 +2.25%
on 04/27/22
2,147 -4.94%
on 05/05/22
unch (unch)
since 04/25/22
3-Month
1,996 +2.25%
on 04/27/22
2,185 -6.59%
on 03/22/22
-137 (-6.29%)
since 02/25/22
52-Week
1,583 +28.93%
on 05/26/21
2,322 -12.10%
on 12/23/21
+473 (+30.17%)
since 05/25/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall Sharply as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.28 (-1.90%), and March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.52%). Sugar prices fell sharply on Thursday to 1-week lows today...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.52110 (unch)
SWH26 : 415.90s (-1.52%)
Cocoa Prices Settle Lower on Expectations of Adequate Supplies

March ICE NY cocoa (CCH26 ) on Thursday closed down -44 (-0.74%), and March ICE London cocoa #7 (CAH26 ) closed down -24 (-0.55%). Cocoa prices settled lower on Thursday, with NY cocoa falling to a 1-week...

CCH26 : 5,934s (-0.74%)
CAH26 : 4,327s (-0.55%)
Coffee Prices Retreat on Positive Coffee Crop Development

March arabica coffee (KCH26 ) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26 ) closed down -25 (-0.66%). Coffee prices have sold off sharply over the past two weeks, dropping...

^USDBRL : 5.52110 (unch)
RMH26 : 3,677s (-0.76%)
KCH26 : 345.10s (-0.66%)
Cotton Showing Slight Thursday Gains

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.61s (+0.12%)
CTH26 : 63.51s (+0.13%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) today is down -0.34 (-2.30%), and March London ICE white sugar #5 (SWH26 ) is down -6.80 (-1.61%). Sugar prices tumbled to 1-week lows today on the prospects of higher...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.52110 (unch)
SWH26 : 415.90s (-1.52%)
Cocoa Prices Slide on a Positive Cocoa Crop Outlook in West Africa

March ICE NY cocoa (CCH26 ) today is down -40 (-0.67%), and March ICE London cocoa #7 (CAH26 ) is down -26 (-0.60%). Cocoa prices are moving lower today, with NY cocoa sliding to a 1-week low. Favorable...

CCH26 : 5,934s (-0.74%)
CAH26 : 4,327s (-0.55%)
Coffee Prices Pressured by an Improving Supply Outlook

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%), and January ICE robusta coffee (RMF26 ) is down -14 (-0.37%). Coffee prices have sold off sharply over the past two weeks and posted 4-month...

^USDBRL : 5.52110 (unch)
RMH26 : 3,677s (-0.76%)
KCH26 : 345.10s (-0.66%)
Cotton Showing Thursday AM Losses

Cotton prices action is down 10 to 15 points early on Thursday. Futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90....

CTK26 : 64.61s (+0.12%)
CTH26 : 63.51s (+0.13%)
CTZ24 : 71.40s (-1.37%)
Cotton Gets a Wednesday Bounce

Cotton futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90. The US dollar index was $0.201 higher to $97.995. Spec...

CTK26 : 64.61s (+0.12%)
CTH26 : 63.51s (+0.13%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.52110 (unch)
SWH26 : 415.90s (-1.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,041
2nd Resistance Point 2,041
1st Resistance Point 2,041
Last Price 2,041s
1st Support Level 2,041
2nd Support Level 2,041
3rd Support Level 2,041

See More

52-Week High 2,322
Last Price 2,041s
Fibonacci 61.8% 2,040
Fibonacci 50% 1,953
Fibonacci 38.2% 1,865
52-Week Low 1,583

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar