or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

3,193 -55 (-1.69%) 05:04 CT [ICE/EU]
3,191 x 3 3,199 x 3
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,189
Day High
3,232
Open 3,218
Previous Close 3,248 3,248
Volume 225 225
Open Interest 5,487 5,487
Stochastic %K 30.48% 30.48%
Weighted Alpha -22.67 -22.67
5-Day Change -16 (-0.50%) -16 (-0.50%)
52-Week Range 3,099 - 5,442 3,099 - 5,442
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25) closed up +130 (+4.03%).

Coffee prices settled sharply higher Monday due to adverse weather conditions in Brazil and concerns about tariffs.   On Monday, Sucden Financial Ltd said that a severe hailstorm in the Minas Gerais region may have damaged some of Brazil's coffee crops.  The markets are also concerned about the threat of a 50% tariff on Brazilian goods if Brazil does not reach a trade deal with the US by Friday, which could potentially raise coffee prices sharply and disrupt supplies from Brazil, the world's largest producer of arabica coffee.

An excessive short position by funds in robusta coffee could exacerbate any short-covering rally in robusta coffee futures.  ICE Futures Europe reported last Friday that funds boosted their net-short positions in ICE robusta futures by 3,334 to 4,628 short positions in the week ended July 22, the most in two years.<... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26 (210 days)
Expiration Date
03/25/26 (239 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,099 +3.03%
on 07/14/25
Period Open: 3,509
3,558 -10.26%
on 07/01/25
-316 (-9.01%)
since 06/27/25
3-Month
3,099 +3.03%
on 07/14/25
Period Open: 5,005
5,059 -36.88%
on 04/30/25
-1,812 (-36.20%)
since 04/29/25
52-Week
3,099 +3.03%
on 07/14/25
Period Open: 3,382
5,442 -41.33%
on 02/12/25
-189 (-5.59%)
since 07/29/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pop Higher on Monday, USDA Shows Drop in Ratings

Cotton futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying, up $0.996 to $98.295. Weekly Crop Progress...

CTZ25 : 68.20 (-0.20%)
CTV25 : 67.01 (-0.58%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8125 (-0.04%)
ZSX25 : 1011-4 (unch)
XBX25 : 195.50 (+0.13%)
XEU25 : 65.05 (unch)
SWV25 : 472.90 (-0.40%)
ZSBAUS.CM : -0.3360 (-0.60%)
ZOZ25 : 360-6 (-0.14%)
ZRU25 : 12.440 (-0.24%)
MLU25 : 198.75 (-0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-6 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 67.00 (+0.43%)
SBV25 : 16.43 (unch)
SWV25 : 472.90 (-0.40%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,637 (+1.40%)
CAZ25 : 5,444 (+0.87%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,323 (-1.04%)
KCU25 : 298.25 (-1.14%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 68.20 (-0.20%)
CTV25 : 67.01 (-0.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.49%), and October London ICE white sugar #5 (SWV25 ) is up +1.30 (+0.28%). Sugar prices are rising today as a rally in crude oil prices has sparked...

CLU25 : 67.00 (+0.43%)
SBV25 : 16.43 (unch)
SWV25 : 472.90 (-0.40%)
Cocoa Prices Climb on Signs of Smaller Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) today is up +147 (+1.76%), and September ICE London cocoa #7 (CAU25 ) is up +105 (+1.91%). Cocoa prices are sharply higher today, with London cocoa posting a 3-week high...

CCU25 : 8,637 (+1.40%)
CAZ25 : 5,444 (+0.87%)
Adverse Brazilian Weather and Tariff Concerns Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +3.75 (+1.26%), and September ICE robusta coffee (RMU25 ) is up +111 (+3.44%). Coffee prices are moving sharply higher today due to adverse weather conditions...

RMU25 : 3,323 (-1.04%)
KCU25 : 298.25 (-1.14%)
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 68.20 (-0.20%)
CTV25 : 67.01 (-0.58%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,220s (-1.49%)
HEV25 : 90.875s (+0.30%)
GFU25 : 334.550s (+0.71%)
OJU25 : 325.45s (+0.96%)
BDU25 : 263.2500s (+0.86%)
LEV25 : 224.775s (+0.73%)
Ample Global Supplies Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) on Friday closed down -0.28 (-1.69%), and October London ICE white sugar #5 (SWV25 ) closed down -9.20 (-1.92%). Sugar prices retreated on Friday and have been under...

SBV25 : 16.43 (unch)
SWV25 : 472.90 (-0.40%)
Cocoa Prices Sharply Higher on Below-Normal Rain in West Africa

September ICE NY cocoa (CCU25 ) on Friday closed up +205 (+2.52%), and September ICE London cocoa #7 (CAU25 ) closed up +142 (+2.66%). Cocoa prices today are sharply higher due to concerns about dry weather...

CCU25 : 8,637 (+1.40%)
CAZ25 : 5,444 (+0.87%)
Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25 ) closed down -121 (-3.61%). Coffee prices settled sharply lower Friday and have been undercut...

RMU25 : 3,323 (-1.04%)
KCU25 : 298.25 (-1.14%)
Cotton Pulling Back at the End of the Week

Cotton futures are trading mostly lower on Friday, with contracts down 45 to 50 points at midday. October is an exception, up 2 points on thin trade. Crude oil futures are 53 cents/barrel lower. The US...

CTZ25 : 68.20 (-0.20%)
CTV25 : 67.01 (-0.58%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of Abundant Global Supplies

October NY world sugar #11 (SBV25 ) today is down -0.29 (-1.75%), and October London ICE white sugar #5 (SWV25 ) is down -8.90 (-1.85%). Sugar prices are sharply lower today and have been under pressure...

SBV25 : 16.43 (unch)
SWV25 : 472.90 (-0.40%)
Cocoa Prices Jump on Dry Weather Concerns for West Africa

September ICE NY cocoa (CCU25 ) today is up +198 (+2.44%), and September ICE London cocoa #7 (CAU25 ) is up +125 (+2.34%). Cocoa prices today are sharply higher due to concerns about dry weather in West...

CCU25 : 8,637 (+1.40%)
CAZ25 : 5,444 (+0.87%)
Brazil Coffee Harvest Pressures Undercut Coffee Prices

September arabica coffee (KCU25 ) today is down -6.85 (-2.25%), and September ICE robusta coffee (RMU25 ) is down -94 (-2.81%). Coffee prices today are sharply lower and have been undercut this week by...

RMU25 : 3,323 (-1.04%)
KCU25 : 298.25 (-1.14%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.20 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,420
2nd Resistance Point 3,339
1st Resistance Point 3,293
Last Price 3,193
1st Support Level 3,166
2nd Support Level 3,085
3rd Support Level 3,039

See More

52-Week High 5,442
Fibonacci 61.8% 4,547
Fibonacci 50% 4,271
Fibonacci 38.2% 3,994
Last Price 3,193
52-Week Low 3,099

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential