or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

3,211s -123 (-3.69%) 07/10/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,174
Day High
3,326
Open 3,270
Previous Close 3,334 3,334
Volume 639 639
Open Interest 3,802 3,802
Stochastic %K 9.74% 9.74%
Weighted Alpha -22.98 -22.98
5-Day Change -275 (-7.89%) -275 (-7.89%)
52-Week Range 3,174 - 5,442 3,174 - 5,442
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25) closed down -150 (-4.32%).

Coffee prices on Thursday settled mixed, with arabica coffee posting a 1-week high and robusta sliding to a 2-week low.    President Trump's action on Wednesday to raise tariffs on Brazilian goods to 50% is boosting arabica coffee prices, as concerns grow that the higher tariffs will disrupt coffee supplies from Brazil, the world's largest producer of arabica coffee.  

Robusta coffee is under pressure due to signs of increased coffee supplies from Vietnam, following the Vietnam National Statistics Office's report on Monday that Vietnam's Jan-Jun 2025 coffee exports were up +4.1% year-over-year to 943,000 MT.

On Tuesday, Sep arabica coffee posted a contract low, and on Monday, the July (N25) nearest-futures contract fell to a 7.5-month low, as the advancing coffee harvest in Brazil weighed on prices.  On Tuesday, Brazil's Cooxupe co... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26 (229 days)
Expiration Date
03/25/26 (258 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,174 +1.17%
on 07/10/25
Period Open: 4,165
4,209 -23.71%
on 06/11/25
-954 (-22.91%)
since 06/10/25
3-Month
3,174 +1.17%
on 07/10/25
Period Open: 4,642
5,196 -38.20%
on 04/29/25
-1,431 (-30.83%)
since 04/10/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.73s (-0.07%)
CTV25 : 66.25s (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.579 (+0.02%)
SBV25 : 16.26s (-1.81%)
SWV25 : 472.20s (-1.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.73s (-0.07%)
CTV25 : 66.25s (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.579 (+0.02%)
SBV25 : 16.26s (-1.81%)
SWV25 : 472.20s (-1.71%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Slipping Early on Thursday

Cotton price action is showing modest losses of 4 to 10 points. Futures posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board...

CTZ25 : 67.73s (-0.07%)
CTV25 : 66.25s (-0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,452
2nd Resistance Point 3,389
1st Resistance Point 3,300
Last Price 3,211s
1st Support Level 3,148
2nd Support Level 3,085
3rd Support Level 2,996

See More

52-Week High 5,442
Fibonacci 61.8% 4,576
Fibonacci 50% 4,308
Fibonacci 38.2% 4,040
Last Price 3,211s
52-Week Low 3,174

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss