Robusta Coffee 10-T Mar '26 (RMH26)
3,375 +96 (+2.93%) 08:19 CT [ICE/EU]
3,363 x 2 3,369 x 1
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMH26 | CTZ25 | KCZ25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,242 | 66.42 | 290.95 | ||
| High | 3,411 | 66.45 | 302.30 | ||
| Low | 3,238 | 65.88 | 290.95 | ||
| Last | 3,375 | 66.16 | 300.60 | ||
| Change | +96 | -0.27 | +9.45 | ||
| % Change | +2.93% | -0.41% | +3.25% | ||
| Volume | 790 | 12,136 | 8,474 | ||
| 20-Day Average Volume | 930 | 19,120 | 9,797 | ||
| Previous Close | 3,279 | 66.43 | 291.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,251 | 67.73 | 291.21 | ||
| 20-Day Raw Stochastic | 86.29% | 7.34% | 94.70% | ||
| 20-Day Relative Strength | 46.48% | 39.11% | 50.45% | ||
| Weighted Alpha | -17.43 | -7.25 | +23.82 | ||
| Today's Opinion | 16% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 08/01/25 | -0.36% since 08/01/25 | +8.52% since 08/01/25 | ||
| Low | 3,153 on 08/04/25 | 65.88 on 08/08/25 | 279.20 on 08/04/25 | ||
| High | 3,411 on 08/08/25 | 67.72 on 08/06/25 | 302.30 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 07/08/25 | -1.87% since 07/08/25 | +7.40% since 07/08/25 | ||
| Low | 3,099 on 07/14/25 | 65.88 on 08/08/25 | 272.10 on 07/10/25 | ||
| High | 3,420 on 07/15/25 | 69.15 on 07/18/25 | 302.55 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -31.96% since 05/08/25 | -3.83% since 05/08/25 | -19.52% since 05/08/25 | ||
| Low | 3,099 on 07/14/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 4,990 on 05/09/25 | 70.50 on 05/12/25 | 377.80 on 05/09/25 | ||
| 6-Month | |||||
| %Chg | -35.15% since 02/07/25 | -3.63% since 02/07/25 | -16.65% since 02/07/25 | ||
| Low | 3,099 on 07/14/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 5,442 on 02/12/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||