Robusta Coffee 10-T Mar '26 (RMH26)
3,230 +116 (+3.73%) 08:35 CT [ICE/EU]
3,220 x 3 3,226 x 3
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RMH26 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,105 | 67.44 | 286.90 | ||
| High | 3,279 | 67.98 | 299.00 | ||
| Low | 3,099 | 67.36 | 286.85 | ||
| Last | 3,230 | 67.82 | 292.70 | ||
| Change | +116 | +0.40 | +6.20 | ||
| % Change | +3.73% | +0.59% | +2.16% | ||
| Volume | 406 | 6,350 | 7,757 | ||
| 20-Day Average Volume | 557 | 22,283 | 16,233 | ||
| Previous Close | 3,114 | 67.42 | 286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,504 | 67.88 | 305.05 | ||
| 20-Day Raw Stochastic | 17.33% | 45.23% | 28.81% | ||
| 20-Day Relative Strength | 32.08% | 47.99% | 39.16% | ||
| Weighted Alpha | -20.72 | -6.92 | +17.28 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 07/07/25 | -0.22% since 07/07/25 | +7.15% since 07/07/25 | ||
| Low | 3,099 on 07/14/25 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 3,442 on 07/08/25 | 68.37 on 07/08/25 | 298.75 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -20.40% since 06/13/25 | -0.15% since 06/13/25 | -13.83% since 06/13/25 | ||
| Low | 3,099 on 07/14/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 4,186 on 06/16/25 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -33.72% since 04/14/25 | +1.20% since 04/14/25 | -15.51% since 04/14/25 | ||
| Low | 3,099 on 07/14/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 5,196 on 04/29/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -25.88% since 01/14/25 | -2.24% since 01/14/25 | -2.04% since 01/14/25 | ||
| Low | 3,099 on 07/14/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 5,442 on 02/12/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||