or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '21 (RMF21)

1,304s unch (unch) 01/25/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 25th, 2021
Day Low
1,304
Day High
1,304
Open 0
Previous Close 1,304 1,304
Volume 0 0
Open Interest 57 57
Stochastic %K 25.08% 25.08%
Weighted Alpha -6.77 -6.77
5-Day Change -33 (-2.47%) -33 (-2.47%)
52-Week Range 1,173 - 1,478 1,173 - 1,478
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Settle Higher on Brazil Weather Risks

September arabica coffee (KCU25) on Thursday closed up +3.50 (+1.16%), and September ICE robusta coffee (RMU25) closed up +49 (+1.48%).

Coffee prices posted sharp gains on Thursday due to weather risks in Brazil.  According to Meteorologist Climatempo, a cold front moving into Brazil's coffee-growing regions this week increases the chances of frost that could harm the country's coffee crops.

Excessive dryness in Brazil is another supportive factor for coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended July 19.

An excessive short position by funds in robusta coffee could exacerbate any short-covering rally in robusta coffee futures.  ICE Futures Europe reported last Friday that funds boosted their net-short positions in ICE robusta futures by 1,163 to 1,294 short positions in the week ended July 15, the most in two years.

On the bearish side for robusta is a... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/25/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '21
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,292 +0.93%
on 01/11/21
Period Open: 1,369
1,374 -5.09%
on 12/31/20
-65 (-4.75%)
since 12/24/20
3-Month
1,292 +0.93%
on 01/11/21
Period Open: 1,305
1,448 -9.94%
on 11/18/20
-1 (-0.08%)
since 10/23/20
52-Week
1,173 +11.17%
on 04/22/20
Period Open: 1,409
1,478 -11.77%
on 09/04/20
-105 (-7.45%)
since 01/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Demand Optimism Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.33 (+2.03%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.87%). Sugar prices rallied sharply on Thursday due to speculation...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.20s (+1.87%)
Cocoa Prices Finish Sharply Lower as Chocolate Demand Wanes

September ICE NY cocoa (CCU25 ) on Thursday closed down -316 (-3.74%), and September ICE London cocoa #7 (CAU25 ) closed down -122 (-2.23%). Cocoa prices gave up an early advance Thursday and settled sharply...

CCU25 : 8,124s (-3.74%)
CAZ25 : 5,197s (-2.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Settle Higher on Brazil Weather Risks

September arabica coffee (KCU25 ) on Thursday closed up +3.50 (+1.16%), and September ICE robusta coffee (RMU25 ) closed up +49 (+1.48%). Coffee prices posted sharp gains on Thursday due to weather risks...

RMU25 : 3,349s (+1.48%)
KCU25 : 304.85s (+1.16%)
Cotton Trading with Thursday Gains

Cotton futures are trading with 51 to 78 point gains at midday. Crude oil futures are 28 cents/barrel higher. The US dollar index is higher, up $0.177 to $97.130. Export Sales data showed a total of 32,748...

CTZ25 : 68.75 (+0.06%)
CTV25 : 67.66 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Hopes for Increased Demand

October NY world sugar #11 (SBV25 ) today is up +0.35 (+2.16%), and October London ICE white sugar #5 (SWV25 ) is up +9.20 (+1.95%). Sugar prices today are moving higher on speculation that the recent...

SBV25 : 16.57s (+2.03%)
SWV25 : 480.20s (+1.87%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -289 (-3.42%), and September ICE London cocoa #7 (CAU25 ) is down -122 (-2.23%). Cocoa prices gave up an early advance today and fell sharply due to concerns...

CCU25 : 8,124s (-3.74%)
CAZ25 : 5,197s (-2.31%)
Weather Risks in Brazil Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +1.80 (+0.60%), and September ICE robusta coffee (RMU25 ) is up +42 (+1.27%). Coffee prices are moving higher today due to weather risks in Brazil. According...

RMU25 : 3,349s (+1.48%)
KCU25 : 304.85s (+1.16%)
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.75 (+0.06%)
CTV25 : 67.66 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Comes Back to Close Steady

Cotton futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were down 79 cents on the session. The US dollar index was...

CTZ25 : 68.75 (+0.06%)
CTV25 : 67.66 (+0.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,304
2nd Resistance Point 1,304
1st Resistance Point 1,304
Last Price 1,304s
1st Support Level 1,304
2nd Support Level 1,304
3rd Support Level 1,304

See More

52-Week High 1,478
Fibonacci 61.8% 1,361
Fibonacci 50% 1,326
Last Price 1,304s
Fibonacci 38.2% 1,290
52-Week Low 1,173

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar