Robusta Coffee 10-T Jan '21 (RMF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF21 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 81.22 | 266.90 | ||
| High | 1,304 | 82.36 | 270.00 | ||
| Low | 1,304 | 81.04 | 266.05 | ||
| Latest | 1,304s | 81.05 | 268.85 | ||
| Change | unch | +0.44 | +1.95 | ||
| % Change | unch | +0.55% | +0.73% | ||
| Volume | 0 | 8,693 | 3,331 | ||
| 20-Day Average Volume | 2,185 | 34,642 | 15,514 | ||
| Previous Close | 1,304 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,336 | 82.47 | 283.56 | ||
| 20-Day Raw Stochastic | 14.46% | 32.71% | 9.46% | ||
| 20-Day Relative Strength | 41.21 | 54.89 | 40.38 | ||
| Weighted Alpha | -6.77 | +20.44 | -20.87 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 01/18/21 | -7.34% since 05/11/26 | -4.57% since 05/11/26 | ||
| Low | 1,304 on 01/25/21 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 1,342 on 01/19/21 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 12/24/20 | +1.89% since 04/17/26 | -5.22% since 04/17/26 | ||
| Low | 1,292 on 01/11/21 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 1,374 on 12/31/20 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 10/23/20 | +24.22% since 02/18/26 | -4.33% since 02/18/26 | ||
| Low | 1,292 on 01/11/21 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 1,448 on 11/18/20 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 07/24/20 | +22.08% since 11/18/25 | -23.97% since 11/18/25 | ||
| Low | 1,241 on 10/13/20 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 1,478 on 09/04/20 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||