Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Krona Sep '22 (RKU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro/Swedish Krona
Contract Size
EUR 125,000
Tick Size
0.0005 points (SEK 62.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
SEK 125,000
Expiration Date
09/19/22 (expired)

Seasonal Chart

Euro/Krona Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.54550 +2.54%
on 08/25/22
10.81350 unch
on 09/19/22
+0.17650 (+1.66%)
since 08/19/22
3-Month
10.35400 +4.44%
on 08/08/22
10.82900 -0.14%
on 07/05/22
+0.09400 (+0.88%)
since 06/17/22
52-Week
9.94000 +8.79%
on 11/01/21
10.90850 -0.87%
on 03/07/22
+0.58850 (+5.76%)
since 09/17/21

More Euro/Krona Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17015 (-0.04%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 84.105 (-1.16%)
FXY : 58.11 (-0.21%)
GCG26 : 4,602.1 (-0.27%)
PSLV : 28.15 (+6.43%)
GNR : 64.85 (+0.79%)
GDXJ : 126.30 (+3.57%)
$DXY : 98.86 (-0.27%)
UUP : 27.28 (-0.18%)
XME : 120.50 (+3.08%)
FXE : 107.62 (+0.24%)
SILJ : 32.21 (+5.40%)
SIL : 94.00 (+4.71%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,602.1 (-0.27%)
SIH26 : 84.105 (-1.16%)
^USDJPY : 157.988 (-0.11%)
^EURUSD : 1.16669 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 10.82750
2nd Resistance Point 10.82050
1st Resistance Point 10.81700
Last Price 10.81350s
1st Support Level 10.80650
2nd Support Level 10.79950
3rd Support Level 10.79600

See More

52-Week High 10.90850
Last Price 10.81350s
Fibonacci 61.8% 10.53853
Fibonacci 50% 10.42425
Fibonacci 38.2% 10.30997
52-Week Low 9.94000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar