Euro/Krona Sep '22 (RKU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKU22 | BAF26 | DXH26 | ||
| Company | Euro/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 10.80300 | 91,315 | 98.900 | ||
| High | 10.81350 | 91,560 | 99.000 | ||
| Low | 10.80300 | 91,190 | 98.415 | ||
| Latest | 10.81350s | 91,470 | 98.626s | ||
| Change | +0.04250 | -190 | -0.264 | ||
| % Change | +0.39% | -0.21% | -0.27% | ||
| Volume | 6 | 2,557 | 21,500 | ||
| 20-Day Average Volume | 177 | 37,847 | 12,367 | ||
| Previous Close | 10.77100 | 91,660 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68768 | 89,238 | 98.094 | ||
| 20-Day Raw Stochastic | 100.00% | 62.57% | 66.91% | ||
| 20-Day Relative Strength | 65.37 | 47.68 | 53.60 | ||
| Weighted Alpha | +6.55 | N/A | -2.83 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/12/22 | -1.50% since 01/06/26 | +0.66% since 01/05/26 | ||
| Low | 10.62000 on 09/13/22 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 10.81350 on 09/19/22 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 08/19/22 | +0.48% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 10.54550 on 08/25/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 10.81350 on 09/19/22 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/17/22 | -22.83% since 10/13/25 | +0.19% since 10/10/25 | ||
| Low | 10.35400 on 08/08/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 10.82900 on 07/05/22 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.53% since 03/18/22 | -24.74% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 10.27900 on 04/20/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 10.82900 on 07/05/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||