Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russian Ruble Mar '22 (R6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Climbs as Stocks Plunge

The dollar index (DXY00) on Wednesday rose by +0.458 (+0.44%).  The dollar index Wednesday recovered from a 1-1/2 week low in overnight trade and rose moderately.  A sharp sell-off in stocks Wednesday boosted the liquidity demand for the dollar.  However, gains in the dollar were limited after T-notes yields fell and U.S. Apr housing starts fell more than expected. 

On Wednesday, Chicago Fed President Evans said he sees a half-point interest rate increase when the FOMC meets next month and "probably thereafter."  He also said that he expects the economy to cool as Fed policy gets restrictive.

U.S. Apr housing starts fell -0.2% m/m to 1.724 million, weaker than expectations of 1.756 million. Apr building permits, a proxy for future construction, fell -3.2% m/m to a 5-month low of 1.819 million, still above expectations of 1.814 million.

EUR/USD (^EURUSD) on Wednesday fell by -0.0078 (-0.74%).  EUR/USD Wednesday fell back from a 1-week high and is moderately lower. ... Read more

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$5,830/5,300
First Notice Date
03/15/22
Expiration Date
03/15/22 (expired)

Seasonal Chart

Russian Ruble Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 15, 2022

View Chart Details
Commercials - Long / Short
12,679 (-911)
19,829 (-1,086)
Non-Commercials - Long / Short
7,658 (-515)
115 (-252)
Dealers / Intermediary - Long / Short
442 (unch)
16,527 (-854)
Asset / Manager - Long / Short
6,604 (-847)
0 (unch)
Leveraged Funds - Long / Short
7,822 (-789)
143 (-484)
Other Reportables - Long / Short
2,310 (+210)
115 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.007065 +25.93%
on 03/07/22
0.013265 -32.93%
on 02/16/22
-0.004248 (-32.32%)
since 02/15/22
3-Month
0.007065 +25.93%
on 03/07/22
0.013505 -34.12%
on 12/27/21
-0.004383 (-33.00%)
since 12/15/21
52-Week
0.007065 +25.93%
on 03/07/22
0.013975 -36.34%
on 10/26/21
-0.004208 (-32.11%)
since 03/15/21

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as Stocks Plunge

The dollar index (DXY00 ) on Wednesday rose by +0.458 (+0.44%). The dollar index Wednesday recovered from a 1-1/2 week low in overnight trade and rose moderately. A sharp sell-off in stocks Wednesday...

DXY00 : 103.739 (-0.07%)
^EURUSD : 1.04889 (+0.27%)
^USDJPY : 128.517 (+0.24%)
GCM22 : 1,813.8 (-0.12%)
SIN22 : 21.405 (-0.65%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
TGT : 161.61 (-24.93%)
DLTR : 133.80 (-14.42%)
DG : 202.26 (-11.11%)
BBY : 75.62 (-10.51%)
COST : 429.40 (-12.45%)
ULTA : 350.45 (-10.83%)
The Euro Evaporates

The euro currency has been in a bearish trend against the US dollar since 2008. The euro and the dollar are the world’s reserve currencies, but the European foreign exchange instrument has made lower...

^EURUSD : 1.04889 (+0.27%)
ZBM22 : 139-31 (unch)
Dollar Slips to a 1-Week Low as Stocks Rally

The dollar index (DXY00 ) on Tuesday fell by -0.777 (-0.75%) and posted a 1-week low. A rally in stocks Tuesday reduced the liquidity demand for the dollar. Also, strength in GBP/USD weighed on the dollar...

DXY00 : 103.739 (-0.07%)
^EURUSD : 1.04889 (+0.27%)
^USDJPY : 128.517 (+0.24%)
GCM22 : 1,813.8 (-0.12%)
SIN22 : 21.405 (-0.65%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
PARA : 31.55 (-2.38%)
TTWO : 123.05 (-0.02%)
C : 49.32 (-3.39%)
AMD : 96.28 (-6.04%)
UAL : 44.63 (-4.98%)
AAL : 16.89 (-5.22%)
Dollar Falls Back on Strength in Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Monday fell by -0.402 (-0.38%). The dollar index Monday retreated on a decline in T-Note yields. Also, the prospects of a less aggressive Fed weighed on the dollar after...

DXY00 : 103.739 (-0.07%)
^EURUSD : 1.04889 (+0.27%)
^USDJPY : 128.517 (+0.24%)
GCM22 : 1,813.8 (-0.12%)
SIN22 : 21.405 (-0.65%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
TWTR : 36.85 (-3.84%)
VMC : 160.53 (-2.64%)
LEN : 72.40 (-6.60%)
PHM : 41.64 (-6.30%)
DHI : 65.71 (-6.74%)
BBWI : 42.94 (-8.64%)
EURUSD Forecasting The Decline & Selling The Blue Box

Hello fellow traders. Another instrument that we have been trading lately is $EURUSD. In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURUSD and explain the trading...

Dollar Gives Up Early Gains as Stocks Advance

The dollar index (DXY00 ) on Friday fell by -0.289 (-0.28%). The dollar index Friday fell back from a new 19-year high and posted moderate losses. A rally in stocks Friday curbed liquidity demand for...

DXY00 : 103.739 (-0.07%)
^EURUSD : 1.04889 (+0.27%)
^USDJPY : 128.517 (+0.24%)
GCM22 : 1,813.8 (-0.12%)
SIN22 : 21.405 (-0.65%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
ZM : 84.69 (-6.87%)
ZS : 128.09 (-9.66%)
CRWD : 138.50 (-5.96%)
TEAM : 162.49 (-6.85%)
OKTA : 78.77 (-9.96%)
NVDA : 169.38 (-6.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.009051
2nd Resistance Point 0.008976
1st Resistance Point 0.008936
Last Price 0.008897s
1st Support Level 0.008821
2nd Support Level 0.008746
3rd Support Level 0.008706

See More

52-Week High 0.013975
Fibonacci 61.8% 0.011335
Fibonacci 50% 0.010520
Fibonacci 38.2% 0.009705
Last Price 0.008897s
52-Week Low 0.007065

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar