Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Mar '22 (R6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/15/22
Expiration Date
03/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.007065 +25.93%
on 03/07/22
0.013265 -32.93%
on 02/16/22
-0.004248 (-32.32%)
since 02/15/22
3-Month
0.007065 +25.93%
on 03/07/22
0.013505 -34.12%
on 12/27/21
-0.004383 (-33.00%)
since 12/15/21
52-Week
0.007065 +25.93%
on 03/07/22
0.013975 -36.34%
on 10/26/21
-0.004208 (-32.11%)
since 03/15/21

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.348 (-0.02%)
GCG26 : 4,400.4 (+0.61%)
SIH26 : 65.985 (-1.37%)
^USDJPY : 155.443 (-0.17%)
^EURUSD : 1.17366 (-0.03%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.348 (-0.02%)
GCG26 : 4,400.4 (+0.61%)
SIH26 : 65.985 (-1.37%)
^USDJPY : 155.443 (-0.17%)
^EURUSD : 1.17366 (-0.03%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17860 (-0.08%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.348 (-0.02%)
GCG26 : 4,400.4 (+0.61%)
SIH26 : 65.985 (-1.37%)
^USDJPY : 155.443 (-0.17%)
^EURUSD : 1.17366 (-0.03%)
GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.348 (-0.02%)
GCG26 : 4,400.4 (+0.61%)
SIH26 : 65.985 (-1.37%)
^USDJPY : 155.443 (-0.17%)
^EURUSD : 1.17366 (-0.03%)
Where is the Dollar Index Heading in 2026?

The dollar index has been trading around the 100 pivot point since mid-April, with most of its price action below that level. With lower interest rates on the horizon in 2026, it may not be long before...

$DXY : 98.35 (-0.02%)
UDN : 18.78 (+0.11%)
Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.348 (-0.02%)
GCG26 : 4,400.4 (+0.61%)
SIH26 : 65.985 (-1.37%)
^USDJPY : 155.443 (-0.17%)
^EURUSD : 1.17366 (-0.03%)
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.009051
2nd Resistance Point 0.008976
1st Resistance Point 0.008936
Last Price 0.008897s
1st Support Level 0.008821
2nd Support Level 0.008746
3rd Support Level 0.008706

See More

52-Week High 0.013975
Fibonacci 61.8% 0.011335
Fibonacci 50% 0.010520
Fibonacci 38.2% 0.009705
Last Price 0.008897s
52-Week Low 0.007065

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar