[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Mar '22 (R6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/15/22
Expiration Date
03/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.007065 +25.93%
on 03/07/22
0.013265 -32.93%
on 02/16/22
-0.004248 (-32.32%)
since 02/15/22
3-Month
0.007065 +25.93%
on 03/07/22
0.013505 -34.12%
on 12/27/21
-0.004383 (-33.00%)
since 12/15/21
52-Week
0.007065 +25.93%
on 03/07/22
0.013975 -36.34%
on 10/26/21
-0.004208 (-32.11%)
since 03/15/21

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) fell -0.27% on Friday as weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 32% from 35% on Thursday. The dollar's decline was...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29% from 35% on Thursday. The dollar was also undercut...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.66 (-0.26%)
D6Z26 : 0.72450s (+0.42%)
Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday....

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Dollar is Undercut by Dovish US PPI Report

The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35% from 40% on Wednesday. In addition, the 10-year...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 99.66 (-0.26%)
D1UZ26 : 706.56s (+0.35%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.667s (-0.30%)
GCZ26 : 4,437.3s (+0.38%)
SIU26 : 65.108s (+0.18%)
^USDJPY : 159.297 (-0.13%)
^EURUSD : 1.15705 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.009051
2nd Resistance Point 0.008976
1st Resistance Point 0.008936
Last Price 0.008897s
1st Support Level 0.008821
2nd Support Level 0.008746
3rd Support Level 0.008706

See More

52-Week High 0.013975
Fibonacci 61.8% 0.011335
Fibonacci 50% 0.010520
Fibonacci 38.2% 0.009705
Last Price 0.008897s
52-Week Low 0.007065

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.