Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Mar '22 (R6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/15/22
Expiration Date
03/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.007065 +25.93%
on 03/07/22
0.013265 -32.93%
on 02/16/22
-0.004248 (-32.32%)
since 02/15/22
3-Month
0.007065 +25.93%
on 03/07/22
0.013505 -34.12%
on 12/27/21
-0.004383 (-33.00%)
since 12/15/21
52-Week
0.007065 +25.93%
on 03/07/22
0.013975 -36.34%
on 10/26/21
-0.004208 (-32.11%)
since 03/15/21

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
Dollar Finishes Slightly Lower on Tame US Consumer Prices

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar posted modest losses on Friday after US January consumer prices rose less than expected, boosting speculation that the Fed could resume cutting...

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
Dollar is Slightly Higher as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) today is up +0.04%. The weakness in stocks today has boosted some liquidity demand for the dollar. However, gains in the dollar are limited after US January consumer prices...

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
Dollar Recovers as Stocks Tumble

The dollar index (DXY00 ) on Thursday rose by +0.12%. The dollar recovered from early losses on Thursday and moved higher after the sell-off in equity markets spurred liquidity demand for the dollar....

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now

June Canada dollar futures present a buying opportunity on more price strength.

$DXY : 97.24 (+0.09%)
D6M26 : 0.73530 (-0.23%)
Dollar Slips with T-note Yields

The dollar index (DXY00 ) today is down -0.04%. Today’s smaller-than-expected decline in weekly US jobless claims and the larger-than-expected decline in Jan existing home sales knocked T-note yields...

DXY00 : 97.238 (+0.09%)
GCJ26 : 4,943.7 (+0.77%)
SIH26 : 76.020 (+3.37%)
^USDJPY : 153.744 (+0.30%)
^EURUSD : 1.18406 (-0.12%)
UK GDP report and analyzing forex pairs and associated currencies

We present our daily playbook for forex and currencies

BTC : 29.97 (-1.51%)
^NZDUSD : 0.60115 (-0.63%)
^AUDUSD : 0.70793 (-0.10%)
^USDCAD : 1.36530 (+0.12%)
^USDJPY : 153.744 (+0.30%)
^USDCHF : 0.77131 (+0.16%)
^EURUSD : 1.18406 (-0.12%)
ETH26 : 6,901.00 (+0.59%)
The Evolution of Forex Trading Through Intelligent Automation

Modern forex trading has shifted from a reliance on human instinct and rapid manual chart-reading to a data-driven "operating layer" of intelligent automation, which prioritizes engineered precision, standardized...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.009051
2nd Resistance Point 0.008976
1st Resistance Point 0.008936
Last Price 0.008897s
1st Support Level 0.008821
2nd Support Level 0.008746
3rd Support Level 0.008706

See More

52-Week High 0.013975
Fibonacci 61.8% 0.011335
Fibonacci 50% 0.010520
Fibonacci 38.2% 0.009705
Last Price 0.008897s
52-Week Low 0.007065

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar