or
Faster, Cleaner, Better.

Chinese Renminbi Jun '25 (QTM25)

0.139297s +0.000027 (+0.02%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.139297
Day High
0.139297
Open 0.000000
Previous Close 0.139270 0.139270
Volume 0 0
Open Interest 1 1
Stochastic %K 23.58% 23.58%
Weighted Alpha -1.61 -1.61
5-Day Change -0.000003 (unch) -0.000003 (unch)
52-Week Range 0.137290 - 0.146250 0.137290 - 0.146250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chinese Renminbi / U.S. Dollar
Contract Size
RMB 1,000,000
Tick Size
0.00001 points ($10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,000,000
Expiration Date
06/16/25 (expired)

Seasonal Chart

Chinese Renminbi Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.139140 +0.11%
on 06/02/25
Period Open: 0.139160
0.139800 -0.36%
on 06/10/25
+0.000137 (+0.10%)
since 05/16/25
3-Month
0.137290 +1.46%
on 04/08/25
Period Open: 0.139850
0.139990 -0.50%
on 03/17/25
-0.000553 (-0.40%)
since 03/14/25
52-Week
0.137290 +1.46%
on 04/08/25
Period Open: 0.141820
0.146250 -4.75%
on 09/26/24
-0.002523 (-1.78%)
since 06/14/24

More Chinese Renminbi Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 98.48 (-0.02%)
D6Z25 : 0.73365s (+0.14%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.482s (-0.26%)
GCQ25 : 3,358.3s (+0.39%)
SIU25 : 38.464s (+0.42%)
^USDJPY : 147.821 (-0.68%)
^EURUSD : 1.16391 (+0.11%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.51 (-2.30%)
MSTR : 423.22 (-6.23%)
AMAT : 190.44 (-1.08%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
MU : 114.39 (+1.00%)
GS : 708.26 (+0.34%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ASML : 734.58 (-1.39%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 190.44 (-1.08%)
JNJ : 163.70 (+0.44%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
LRCX : 100.66 (-0.13%)
$DOWI : 44,342.19 (-0.32%)
^BTCUSD : 118,042.72 (+0.48%)
SPY : 627.58 (-0.07%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.51 (-2.30%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
GS : 708.26 (+0.34%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
ASML : 734.58 (-1.39%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 172.41 (-0.34%)
UAL : 92.25 (+1.13%)
AMAT : 190.44 (-1.08%)
BHF : 50.84 (-0.49%)
BAC : 47.32 (+0.64%)
GPN : 81.93 (-1.34%)
MS : 140.83 (-0.05%)
JNJ : 163.70 (+0.44%)
ASML.NA : 633.500 (-2.57%)
GS : 708.26 (+0.34%)
ASML : 734.58 (-1.39%)
STT : 108.51 (+0.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
UNH : 282.65 (-1.88%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
AAPL : 211.18 (+0.55%)
JPM : 291.27 (+0.47%)
MRK : 79.96 (-1.91%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
$DOWI : 44,342.19 (-0.32%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
BLK : 1,103.59 (-0.16%)
NVDA : 172.41 (-0.34%)
$SPX : 6,296.79 (-0.01%)
JPM : 291.27 (+0.47%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
COIN : 419.78 (+2.20%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
ESU25 : 6,334.75s (-0.09%)
AMD : 156.99 (-2.13%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 172.41 (-0.34%)
APP : 364.46 (+0.19%)
ENPH : 39.58 (+2.17%)
C : 93.45 (+0.39%)
MP : 63.22 (+4.91%)
NQU25 : 23,224.25s (-0.12%)
ORSTE.C.DX : 297.900 (+1.99%)
ADSK : 297.03 (+1.67%)
TTD : 80.21 (-1.51%)
JPM : 291.27 (+0.47%)
WAT : 287.53 (-3.16%)
DASH : 239.17 (+1.77%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 423.22 (-6.23%)
MPC : 174.21 (+0.02%)
APP : 364.46 (+0.19%)
CVX : 150.04 (-0.89%)
GPN : 81.93 (-1.34%)
SLB : 33.32 (-3.89%)
WAT : 287.53 (-3.16%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
ESU25 : 6,334.75s (-0.09%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 423.22 (-6.23%)
MPC : 174.21 (+0.02%)
GPN : 81.93 (-1.34%)
SLB : 33.32 (-3.89%)
TXN : 216.62 (+0.01%)
WAT : 287.53 (-3.16%)
$IUXX : 23,065.47 (-0.05%)
COIN : 419.78 (+2.20%)
ZNU25 : 110-250s (+0.24%)
OXY : 43.62 (+0.16%)
ESU25 : 6,334.75s (-0.09%)
FANG : 141.37 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.139297
2nd Resistance Point 0.139297
1st Resistance Point 0.139297
Last Price 0.139297s
1st Support Level 0.139297
2nd Support Level 0.139297
3rd Support Level 0.139297

See More

52-Week High 0.146250
Fibonacci 61.8% 0.142827
Fibonacci 50% 0.141770
Fibonacci 38.2% 0.140713
Last Price 0.139297s
52-Week Low 0.137290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win