Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mini Jul '24 (QHN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,807/3,461
First Notice Date
06/27/24
Expiration Date
06/27/24 (expired)

Seasonal Chart

ULSD NY Harbor Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2859 +11.45%
on 06/04/24
2.5476 unch
on 06/27/24
+0.1168 (+4.81%)
since 05/24/24
3-Month
2.2859 +11.45%
on 06/04/24
2.7534 -7.47%
on 04/05/24
-0.0481 (-1.85%)
since 03/27/24
52-Week
2.2851 +11.49%
on 07/03/23
2.8432 -10.40%
on 09/14/23
+0.2819 (+12.44%)
since 06/27/23

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Gives up Early Gains as US Consumer Sentiment Unexpectedly Falls

August WTI crude oil (CLQ24 ) Friday closed down -0.41 (-0.50%), and Aug RBOB gasoline (RBQ24 ) closed down -0.25 (-0.10%). Crude oil and gasoline prices Friday gave up an early advance and closed moderately...

CLQ24 : 82.22 (-0.48%)
RBQ24 : 2.5149 (-0.12%)
DXY00 : 104.073 (-0.35%)
Nat-Gas Prices Rebound as Dollar Weakness Sparks Short Covering

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.061 (+2.69%). Aug nat-gas prices Friday recovered from a 2-month low and posted moderate gains. Short-covering emerged in nat-gas futures...

NGU24 : 2.320 (+1.67%)
Crude Gains on Dollar Weakness and Tighter US Oil Supplies

August WTI crude oil (CLQ24 ) today is up +0.63 (+0.76%), and Aug RBOB gasoline (RBQ24 ) is up +0.74 (+0.29%). Crude oil and gasoline prices today are posting moderate gains. Today's slide in the dollar...

CLQ24 : 82.22 (-0.48%)
RBQ24 : 2.5149 (-0.12%)
Buy This Powerhouse Uranium Stock to Profit From the Nuclear Revival

Spot prices for uranium are up 50% in the past year due to the growing supply/demand imbalance. By one estimate, demand could outstrip supply by more than 100 million pounds per year through the 2030s....

UXU24 : 86.30s (unch)
CCJ : 52.95 (-1.43%)
NXE : 7.41 (-1.59%)
Should You Snag This Penny Stock After Its Q2 Guidance Hike?

This Russell 2000 stock is up 28.7% on a YTD basis, yet it remains thinly covered by the analyst community.

AMZN : 194.25 (-0.41%)
NVDA : 129.28 (+1.48%)
REI : 1.8950 (+0.80%)
CLQ24 : 82.22 (-0.48%)
NGQ24 : 2.313 (+1.98%)
IWM : 213.36 (+1.27%)
$SPX : 5,633.16 (+0.87%)
Dollar Weakness and Tight US Oil Supplies Push Crude Prices Higher

August WTI crude oil (CLQ24 ) Thursday closed up +0.52 (+0.64%), and Aug RBOB gasoline (RBQ24 ) closed up +1.44 (+0.58%). Crude oil and gasoline prices posted moderate gains on Thursday. The slump in...

CLQ24 : 82.22 (-0.48%)
RBQ24 : 2.5149 (-0.12%)
DXY00 : 104.073 (-0.35%)
Nat-Gas Prices Tumble on Elevated US Storage Levels

August Nymex natural gas (NGQ24 ) on Thursday closed down by -0.061 (-2.62%). Aug nat-gas prices Thursday tumbled to an 8-week low on abundant US nat-gas supplies. Thursday's weekly report from the...

NGU24 : 2.320 (+1.67%)
What to Expect From Hess’ Q2 2024 Earnings Report

As Hess prepares to announce its second-quarter earnings this month, analysts predict an impressive triple-digit surge in its profitability.

HES : 148.15 (+0.28%)
$SPX : 5,633.16 (+0.87%)
XLE : 90.39 (+0.11%)
CVX : 155.37 (+0.07%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

August WTI crude oil (CLQ24 ) today is up +0.47 (+0.57%), and Aug RBOB gasoline (RBQ24 ) is up +1.79 (+0.72%). Crude oil and gasoline prices today are moderately higher. Today's slump in the dollar index...

CLQ24 : 82.22 (-0.48%)
RBQ24 : 2.5149 (-0.12%)
Bill Baruch on CNBC Halftime + Your Daily Market Insight!

Get daily insights into S&P, Nasdaq, Gold, Silver, Crude Oil, and Bitcoin with our Morning Express. Subscribe now for free market research, including proprietary trading levels and expert analysis on key...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.5476
2nd Resistance Point 2.5476
1st Resistance Point 2.5476
Last Price 2.5476s
1st Support Level 2.5476
2nd Support Level 2.5476
3rd Support Level 2.5476

See More

52-Week High 2.8432
Fibonacci 61.8% 2.6300
Fibonacci 50% 2.5641
Last Price 2.5476s
Fibonacci 38.2% 2.4983
52-Week Low 2.2851

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar