ULSD NY Harbor Mini Jul '24 (QHN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHN24 | CLH26 | HOH26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.17 | 2.1916 | ||
| High | 2.5476 | 60.05 | 2.2400 | ||
| Low | 2.5476 | 58.81 | 2.1831 | ||
| Latest | 2.5476s | 59.76 | 2.2352 | ||
| Change | +0.0101 | +0.68 | +0.0395 | ||
| % Change | +0.40% | +1.15% | +1.80% | ||
| Volume | 0 | 168,665 | 29,598 | ||
| 20-Day Average Volume | 0 | 186,028 | 35,705 | ||
| Previous Close | 2.5375 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4369 | 58.06 | 2.1365 | ||
| 20-Day Raw Stochastic | 100.00% | 63.28% | 81.00% | ||
| 20-Day Relative Strength | 57.38 | 53.91 | 54.08 | ||
| Weighted Alpha | +5.89 | -10.67 | -1.51 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/20/24 | +1.36% since 01/09/26 | +5.02% since 01/09/26 | ||
| Low | 2.4915 on 06/21/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 2.5476 on 06/27/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 05/24/24 | +8.52% since 12/16/25 | +6.76% since 12/16/25 | ||
| Low | 2.2859 on 06/04/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 2.5476 on 06/27/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 03/27/24 | +4.94% since 10/16/25 | +6.13% since 10/16/25 | ||
| Low | 2.2859 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.7534 on 04/05/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.42% since 12/27/23 | -4.58% since 07/16/25 | +0.69% since 07/16/25 | ||
| Low | 2.2859 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.7534 on 04/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||