Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

S&P Smallcap E-Mini Dec '19 (PCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
Expiration Date
12/20/19 (expired)

Seasonal Chart

S&P Smallcap E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
969.90 +5.77%
on 11/21/19
1,025.84 unch
on 12/20/19
+51.54 (+5.29%)
since 11/20/19
913.50 +12.30%
on 10/08/19
1,025.84 unch
on 12/20/19
+62.94 (+6.54%)
since 09/20/19
796.30 +28.83%
on 12/24/18
1,025.84 unch
on 12/20/19
+195.84 (+23.60%)
since 12/20/18

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave View: DAX Finds Support after Pullback

DAX ended the cycle from July 21 high at blue box. From there, DAX has turned higher. While above July 30 low, expect dips in 3,7,11 swings to find support.

Watch Chris Talk Corporate Earnings on Yahoo! Finance

Out of the 312 companies in the S&P 500 that have reported earnings so far for the second quarter, 82.1% reported above analyst expectations, according to data from Refinitiv. Founder and Chief Market...

ONE44 Analytics S&P update

S&P trading above the 3266.00 major Gann square

S&P 500 Bulls Pulled A Rabbit Out Of Their Hats

Just as I called for, the bulls are winning in the battle to break above the early June highs lastingly. And it's not through technology, communications or the defensives - the other sectors keep more...

Stock Index Futures Are Higher

U.S. stock index futures are starting out the month higher in spite of heightened geopolitical tensions.

Our WHOLE report - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

NASDAQ Futures Supported by Earnings Reports

NASDAQ futures advanced more than 100 points after a series of better than expected corporate earnings results from major technology firms.

The S&P 500 Upleg Is Getting Underway

The battle to break above the early June highs is on, and the bulls are likely to win it more lastingly this time around, thanks to tech earnings. The runup to their aftermarket announcement has been promising,...

Market Insights - Equity Risk Levels are Rising for July 31

Stocks, Bonds, Metals, Ags

Eco News Not Helpful

Yesterday the economic news reported wasn't stellar and helped to drive the Dow lower. What will happen today? Read on to leran more...

Key Turning Points

2nd Resistance Point 1,025.84
1st Resistance Point 1,025.84
Last Price 1,025.84s
1st Support Level 1,025.84
2nd Support Level 1,025.84

See More

52-Week High 1,025.84
Last Price 1,025.84s
Fibonacci 61.8% 938.16
Fibonacci 50% 911.07
Fibonacci 38.2% 883.98
52-Week Low 796.30

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar