Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P Smallcap E-Mini Dec '19 (PCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
Expiration Date
12/20/19 (expired)

Seasonal Chart

S&P Smallcap E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
969.90 +5.77%
on 11/21/19
1,025.84 unch
on 12/20/19
+51.54 (+5.29%)
since 11/20/19
913.50 +12.30%
on 10/08/19
1,025.84 unch
on 12/20/19
+62.94 (+6.54%)
since 09/20/19
796.30 +28.83%
on 12/24/18
1,025.84 unch
on 12/20/19
+195.84 (+23.60%)
since 12/20/18

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Breakouts are Happening Everywhere

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:**I will be on CNBC at 11:50 CT discussing...

QQQ Long Term Elliott Wave & Cycles

$QQQ Long Term Elliott Wave & CyclesFirstly the QQQ instrument inception date was in March 1999. That was before it ended a larger cycle up from the all time lows in March 2000. The ETF instrument mirrors...

Nasdaq100 (NQ) Daily MACD Trying to Negatively Cross

The Nasdaq100 (NQ) is trying to form its 3rd straight weekly Doji, and is seeing an increasingly tight trading range just below the psychologically key 12k level. Significantly, although the NQ may continue...

Super Steve Saves The Day

 In this week's Stock Market Outlook, Commentary and Weekly recap VideoCast/Podcast, I discuss the implications of "Shutdowns" and why Secretary Mnuchin's actions may go a long way to get aid out...

NASDAQ Futures Have Stalled Above a 1.382 Fibonacci Expansion Range Three Times

November 23, 2020The NASDAQ E-Mini Futures (NQ) has rallied and stalled above 12,055, a 138.2% Fibonacci expansion of the December 2018 low range to the February 2019 (Pre-COVID-19) highs three times over...

Vaccines and PMI in the Driver's Seat

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha: S&P (December)Last week’s...

S&P 500 Weekly Forecast

This/Next Week Forecast (November 23 – 27, 2020)Uptrend scenario The uptrend may be expected to continue in case the market rises above resistance level 3582, which will be followed by reaching...

Weekly Newsletter #1030 - Thanksgiving Holiday Trading Schedule - Free Opportunities & Risk PDF - Copper Weekly Chart - Trading Levels 11.23.2020

Cannon Futures Weekly Letter Issue # 1030Dear Traders,Like us on FaceBook! Real Time updates and market alerts on Twitter!   Thanksgiving 2020 Holiday...

Is the Treasury Pulling the Kool-Aid?

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha: S&P (December)Yesterday’s...

Trade idea for the Emini S&P for the extended hours session

We ran into what I would call "single prints" into the close of the US cash session today. If you use market profile charts which maps in a very discernable form the number of contracts traded over...

Key Turning Points

2nd Resistance Point 1,025.84
1st Resistance Point 1,025.84
Last Price 1,025.84s
1st Support Level 1,025.84
2nd Support Level 1,025.84

See More

52-Week High 1,025.84
Last Price 1,025.84s
Fibonacci 61.8% 938.16
Fibonacci 50% 911.07
Fibonacci 38.2% 883.98
52-Week Low 796.30

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar