Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Dec '19 (PCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,007.80 +1.79%
on 12/16/19
1,025.84 unch
on 12/20/19
+22.94 (+2.29%)
since 12/13/19
1-Month
969.90 +5.77%
on 11/21/19
1,025.84 unch
on 12/20/19
+51.54 (+5.29%)
since 11/20/19
3-Month
913.50 +12.30%
on 10/08/19
1,025.84 unch
on 12/20/19
+62.94 (+6.54%)
since 09/20/19
6-Month
896.20 +14.47%
on 08/27/19
1,025.84 unch
on 12/20/19
+79.34 (+8.38%)
since 06/20/19
YTD
835.30 +22.81%
on 01/03/19
1,025.84 unch
on 12/20/19
+179.84 (+21.26%)
since 12/31/18
52-Week
796.30 +28.83%
on 12/24/18
1,025.84 unch
on 12/20/19
+195.84 (+23.60%)
since 12/20/18
2-Year
796.30 +28.83%
on 12/24/18
1,083.30 -5.30%
on 09/20/18
-57.46 (-5.30%)
since 09/20/18
3-Year
794.70 +29.09%
on 12/24/18
1,098.40 -6.61%
on 08/27/18
+182.24 (+21.60%)
since 12/19/16
5-Year
582.90 +75.99%
on 01/18/16
1,098.40 -6.61%
on 08/27/18
+353.44 (+52.56%)
since 12/22/14
10-Year
308.20 +232.85%
on 02/01/10
1,098.40 -6.61%
on 08/01/18
+693.74 (+208.89%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 16 times unch
6-Month 22 times unch
YTD 29 times unch
52-Week 34 times unch
2-Year 1 time -5.30%
3-Year 32 times -6.61%
5-Year 53 times -6.61%
10-Year 49 times -6.61%
20-Year 76 times -6.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 1 time +5.77%
3-Month 6 times +12.30%
6-Month 8 times +14.47%
YTD 2 times +22.81%
52-Week 2 times +28.83%
2-Year 27 times +28.83%
3-Year 7 times +29.09%
5-Year 7 times +75.99%
10-Year 2 times +232.85%
20-Year 4 times +493.14%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar