S&P Smallcap E-Mini Jun '18 (PCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P Smallcap E-Mini prices and S&P Smallcap E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P Smallcap E-Mini Historical Prices page.
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Solid Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb With All Eyes on Key U.S. Jobs Report
June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited...
German Stocks Pause as DAX Completes Key Gap Fill
Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal...
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100...
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX...
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Skyworks%20Solutions%2C%20Inc_%20logo%20on%20building-by%20Tada%20Images%20via%20Shutterstock.jpg)
What Are Wall Street Analysts' Target Price for Skyworks Solutions Stock?
As Skyworks Solutions has lagged behind the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects.
Is Consolidation Around $6 Bullish for Copper?
COMEX copper futures have been trading around a $6 pivot point since reaching a record high in late January 2026 and correcting. The consolidation and...
/A%20concept%20image%20of%20space_%20Image%20by%20Canities%20via%20Shutterstock_.jpg)
HAWK Stock Alert: What to Know About Hawkeye 360 Following Its Market Debut
HawkEye 360 soared on its NYSE debut, hitting a high of roughly $34. Here’s why it may not be too late yet to invest in HAWK shares.
Don’t Look Now, But Tesla Stock Is Back
Tesla (TSLA) shares have demonstrated a significant technical turnaround, reclaiming the psychological $400 level on strong relative volume. The stock...
/Fortinet%20Inc%20Silicon%20Valley%20office%20sign-by%20Sundry%20Photography%20via%20Shutterstock.jpg)
Fortinet Stock Is Soaring. Its Earnings Results Put Software Apocalypse Fears to Bed.
Shares rocketed over 20%, marked by a hefty double beat on revenue and earnings.
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low
The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index...
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica
July coffee futures present a selling opportunity on more price weakness.