S&P Smallcap E-Mini Jun '18 (PCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM18 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,340.00 | 28,582.00 | ||
| High | 1,034.73 | 7,422.75 | 29,227.00 | ||
| Low | 1,034.73 | 7,336.25 | 28,541.00 | ||
| Latest | 1,034.73s | 7,420.25 | 29,224.25 | ||
| Change | -3.97 | +57.25 | +542.00 | ||
| % Change | -0.38% | +0.78% | +1.89% | ||
| Volume | 0 | 711,088 | 331,178 | ||
| 20-Day Average Volume | 0 | 1,434,156 | 546,249 | ||
| Previous Close | 1,038.70 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,022.33 | 7,185.98 | 27,296.95 | ||
| 20-Day Raw Stochastic | 81.10% | 99.47% | 99.77% | ||
| 20-Day Relative Strength | 64.87 | 70.16 | 76.88 | ||
| Weighted Alpha | +24.08 | +25.42 | +40.26 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/08/18 | +2.21% since 05/01/26 | +4.93% since 05/01/26 | ||
| Low | 1,034.73 on 06/15/18 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,042.10 on 06/11/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/15/18 | +8.72% since 04/08/26 | +16.49% since 04/08/26 | ||
| Low | 994.50 on 05/16/18 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,042.10 on 06/11/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.56% since 03/15/18 | +5.89% since 02/06/26 | +15.06% since 02/06/26 | ||
| Low | 917.60 on 04/02/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,042.10 on 06/11/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.62% since 12/15/17 | +8.05% since 11/07/25 | +13.85% since 11/07/25 | ||
| Low | 891.50 on 02/08/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,042.10 on 06/11/18 | 7,422.25 on 05/08/26 | 29,217.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||