or
Faster, Cleaner, Better.

Orange Juice Sep '24 (OJU24)

513.50s -36.45 (-6.63%) 09/10/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 10th, 2024
Day Low
509.00
Day High
513.50
Open 509.00
Previous Close 549.95 549.95
Volume 1 1
Open Interest 265 265
Stochastic %K 72.42% 72.42%
Weighted Alpha +78.44 +78.44
5-Day Change -4.55 (-0.88%) -4.55 (-0.88%)
52-Week Range 288.05 - 589.00 288.05 - 589.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
09/03/24
Expiration Date
09/10/24 (expired)

Seasonal Chart

Orange Juice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
3,063 (-189)
5,897 (+976)
Non-Commercials - Long / Short
3,578 (-31)
809 (-825)
Producers - Long / Short
2,532 (-173)
5,796 (+1,108)
Swap Dealers - Long / Short
430 (+63)
0 (-53)
Managed Money - Long / Short
2,040 (-67)
235 (-957)
Other Reportables - Long / Short
1,538 (+36)
574 (+132)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
420.20 +22.20%
on 08/12/24
Period Open: 422.70
589.00 -12.82%
on 09/09/24
+90.80 (+21.48%)
since 08/09/24
3-Month
402.65 +27.53%
on 06/13/24
Period Open: 425.90
589.00 -12.82%
on 09/09/24
+87.60 (+20.57%)
since 06/10/24
52-Week
288.05 +78.27%
on 09/11/23
Period Open: 296.50
589.00 -12.82%
on 09/09/24
+217.00 (+73.19%)
since 09/08/23

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Are Trending Up. How Much Higher Can They Go Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.47 (-0.72%)
Cotton Weakness Continues on Wednesday Morning

Cotton price action is down 45 to 49 points across most contracts early on Wednesday. Futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a...

CTZ25 : 67.40 (-0.40%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Heads Lower to Close Out Tuesday

Cotton futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a $0.295 gain in the US dollar index to $98.690. Crude oil futures were $2.57/barrel...

CTZ25 : 67.40 (-0.40%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Support Gains in Sugar

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.16 (+0.97%), and October London ICE white sugar #5 (SWV25 ) closed up +0.50 (+0.11%). Sugar prices settled higher for a second day Tuesday, with...

CLU25 : 69.95 (+1.07%)
SBV25 : 16.47 (-0.72%)
SWV25 : 469.80 (-1.16%)
Cocoa Prices Slump as the Dollar Rallies

September ICE NY cocoa (CCU25 ) on Tuesday closed down -298 (-3.50%), and September ICE London cocoa #7 (CAU25 ) closed down -134 (-2.40%). Cocoa prices retreated from 4-week highs Tuesday and sold off...

DXY00 : 99.488 (+0.61%)
CCU25 : 8,171 (-0.60%)
CAZ25 : 5,319 (+0.32%)
Brazil Harvest Pressures and Easing Tariff Fears Undercut Coffee Prices

September arabica coffee (KCU25 ) on Tuesday closed down -5.20 (-1.72%), and September ICE robusta coffee (RMU25 ) closed down -13 (-0.39%). Coffee prices retreated Tuesday as the Brazil coffee harvest...

RMU25 : 3,400 (+1.64%)
KCU25 : 292.85 (-1.23%)
Cotton Falling on Tuesday Trade

Cotton futures are down 38 to 63 points in the nearby contracts so far on Tuesday’s midday. Crude oil futures are $1.00/barrel higher. The US dollar index is continuing the rally, up $0.340 to $98.735....

CTZ25 : 67.40 (-0.40%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Follow Crude Oil Prices Higher

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.79%), and October London ICE white sugar #5 (SWV25 ) is up +0.20 (+0.045%). Sugar prices are moving higher for a second day today, with NY sugar...

CLU25 : 69.95 (+1.07%)
SBV25 : 16.47 (-0.72%)
SWV25 : 469.80 (-1.16%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

September ICE NY cocoa (CCU25 ) today is down -266 (-3.12%), and September ICE London cocoa #7 (CAU25 ) is down -104 (-1.86%). Cocoa prices retreated from 4-week highs today and sold off sharply after...

DXY00 : 99.488 (+0.61%)
CCU25 : 8,171 (-0.60%)
CAZ25 : 5,319 (+0.32%)
Cotton Back to Weakness on Tuesday, Despite USDA Shows Drop in Ratings

Cotton prices are down 35 to 39 points early on Tuesday. Futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying,...

CTZ25 : 67.41 (-0.38%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Cotton Pop Higher on Monday, USDA Shows Drop in Ratings

Cotton futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying, up $0.996 to $98.295. Weekly Crop Progress...

CTZ25 : 67.41 (-0.38%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.7650 (-0.17%)
ZSX25 : 1000-4 (-0.89%)
XBX25 : 194.00 (-0.26%)
XEU25 : 65.54 (+0.60%)
SWV25 : 469.80 (-1.16%)
ZSBAUS.CM : -0.3669 (-6.69%)
ZOZ25 : 350-4 (-1.68%)
ZRU25 : 12.375 (-0.08%)
MLU25 : 197.50 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 412-0 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 69.95 (+1.07%)
SBV25 : 16.47 (-0.72%)
SWV25 : 469.80 (-1.16%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,172 (-0.58%)
CAZ25 : 5,314 (+0.23%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,400 (+1.64%)
KCU25 : 292.85 (-1.23%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 67.41 (-0.38%)
CTV25 : 65.78 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.49%), and October London ICE white sugar #5 (SWV25 ) is up +1.30 (+0.28%). Sugar prices are rising today as a rally in crude oil prices has sparked...

CLU25 : 69.95 (+1.07%)
SBV25 : 16.47 (-0.72%)
SWV25 : 469.80 (-1.16%)
Cocoa Prices Climb on Signs of Smaller Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) today is up +147 (+1.76%), and September ICE London cocoa #7 (CAU25 ) is up +105 (+1.91%). Cocoa prices are sharply higher today, with London cocoa posting a 3-week high...

CCU25 : 8,172 (-0.58%)
CAZ25 : 5,314 (+0.23%)
Adverse Brazilian Weather and Tariff Concerns Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +3.75 (+1.26%), and September ICE robusta coffee (RMU25 ) is up +111 (+3.44%). Coffee prices are moving sharply higher today due to adverse weather conditions...

RMU25 : 3,400 (+1.64%)
KCU25 : 292.85 (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 519.50
2nd Resistance Point 516.50
1st Resistance Point 515.00
Last Price 513.50s
1st Support Level 510.50
2nd Support Level 507.50
3rd Support Level 506.00

See More

52-Week High 589.00
Last Price 513.50s
Fibonacci 61.8% 474.04
Fibonacci 50% 438.52
Fibonacci 38.2% 403.01
52-Week Low 288.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential