Orange Juice Sep '24 (OJU24)
513.50s -36.45 (-6.63%) 09/10/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Sep 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OJU24 | CTZ25 | KCU25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 509.00 | 68.50 | 296.30 | ||
| High | 513.50 | 68.80 | 309.95 | ||
| Low | 509.00 | 68.21 | 296.25 | ||
| Last | 513.50s | 68.56s | 308.45s | ||
| Change | -36.45 | -0.03 | +11.10 | ||
| % Change | -6.63% | -0.04% | +3.73% | ||
| Volume | 1 | 14,193 | 15,035 | ||
| 20-Day Average Volume | 533 | 22,201 | 16,417 | ||
| Previous Close | 549.95 | 68.59 | 297.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.86 | 67.96 | 301.21 | ||
| 20-Day Raw Stochastic | 53.11% | 70.46% | 46.71% | ||
| 20-Day Relative Strength | 58.88% | 52.71% | 45.01% | ||
| Weighted Alpha | +78.44 | -5.36 | +22.81 | ||
| Today's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 09/03/24 | +1.15% since 07/09/25 | +8.59% since 07/09/25 | ||
| Low | 509.00 on 09/10/24 | 67.25 on 07/11/25 | 277.60 on 07/10/25 | ||
| High | 589.00 on 09/09/24 | 69.00 on 07/15/25 | 309.95 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | +21.48% since 08/09/24 | +0.79% since 06/16/25 | -9.35% since 06/16/25 | ||
| Low | 420.20 on 08/12/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 589.00 on 09/09/24 | 69.52 on 06/27/25 | 344.05 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | +20.57% since 06/10/24 | +0.96% since 04/16/25 | -16.11% since 04/16/25 | ||
| Low | 402.65 on 06/13/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 589.00 on 09/09/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +46.42% since 03/08/24 | +0.04% since 01/16/25 | +0.16% since 01/16/25 | ||
| Low | 341.20 on 03/20/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 589.00 on 09/09/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||