Orange Juice Sep '24 (OJU24)
513.50s -36.45 (-6.63%) 09/10/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Sep 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OJU24 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 509.00 | 68.40 | 310.25 | ||
| High | 513.50 | 68.50 | 312.45 | ||
| Low | 509.00 | 68.15 | 309.15 | ||
| Last | 513.50s | 68.34 | 311.95 | ||
| Change | -36.45 | -0.05 | +3.65 | ||
| % Change | -6.63% | -0.07% | +1.18% | ||
| Volume | 1 | 4,843 | 1,236 | ||
| 20-Day Average Volume | 533 | 20,266 | 12,194 | ||
| Previous Close | 549.95 | 68.39 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.86 | 67.66 | 293.61 | ||
| 20-Day Raw Stochastic | 53.11% | 73.39% | 76.85% | ||
| 20-Day Relative Strength | 58.88% | 53.41% | 53.81% | ||
| Weighted Alpha | +78.44 | -2.62 | +23.13 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 09/03/24 | +2.15% since 08/06/25 | +8.34% since 08/06/25 | ||
| Low | 509.00 on 09/10/24 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 589.00 on 09/09/24 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +21.48% since 08/09/24 | +1.28% since 07/11/25 | +10.64% since 07/11/25 | ||
| Low | 420.20 on 08/12/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 589.00 on 09/09/24 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +20.57% since 06/10/24 | -0.71% since 05/13/25 | -15.29% since 05/13/25 | ||
| Low | 402.65 on 06/13/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 589.00 on 09/09/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +46.42% since 03/08/24 | -1.26% since 02/13/25 | -16.94% since 02/13/25 | ||
| Low | 341.20 on 03/20/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 589.00 on 09/09/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||