or
Faster, Cleaner, Better.

Orange Juice Jul '23 (OJN23)

298.50s +2.50 (+0.84%) 07/11/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 11th, 2023
Day Low
298.50
Day High
305.50
Open 304.00
Previous Close 296.00 296.00
Volume 69 69
Open Interest 219 219
Relative Strength 70.23% 70.23%
Weighted Alpha +92.59 +92.59
5-Day Change +20.50 (+7.37%) +20.50 (+7.37%)
52-Week Range 154.95 - 305.50 154.95 - 305.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
07/03/23
Expiration Date
07/11/23 (expired)

Seasonal Chart

Orange Juice Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
2,827 (+98)
5,754 (-22)
Non-Commercials - Long / Short
3,936 (+248)
795 (+316)
Producers - Long / Short
2,339 (+101)
5,534 (-137)
Swap Dealers - Long / Short
330 (-56)
62 (+62)
Managed Money - Long / Short
2,527 (+170)
596 (+271)
Other Reportables - Long / Short
1,409 (+78)
199 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
253.10 +17.94%
on 06/13/23
Period Open: 257.95
305.50 -2.29%
on 07/11/23
+40.55 (+15.72%)
since 06/09/23
3-Month
239.20 +24.79%
on 05/12/23
Period Open: 268.75
305.50 -2.29%
on 07/11/23
+29.75 (+11.07%)
since 04/11/23
52-Week
154.95 +92.64%
on 07/25/22
Period Open: 161.90
305.50 -2.29%
on 07/11/23
+136.60 (+84.37%)
since 07/11/22

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure, as US dollar index was up $0.118 on the day to $98.135 and crude oil futures were...

CTZ25 : 67.74 (+0.27%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher and Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +1.10 (+0.23%). Sugar prices on Tuesday settled higher and recovered some...

SBV25 : 16.43 (+0.74%)
SWV25 : 482.30 (+0.94%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Forecasts for Ivory Coast Rains Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) Tuesday closed down -35 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed up +51 (+0.91%). Cocoa prices on Tuesday settled mixed, with NY cocoa sliding to a 4-week...

CCZ25 : 8,095 (-1.01%)
CAZ25 : 5,532 (-0.40%)
Coffee Prices Soar on Dry Brazilian Weather and Tighter US Supplies

September arabica coffee (KCU25 ) on Tuesday closed up +12.60 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +255 (+6.14%). Coffee prices extended their sharp two-week-long rally Tuesday,...

RMX25 : 4,259 (-0.21%)
KCZ25 : 350.70 (+0.47%)
Cotton Falling on Tuesday as Conditions Improve

Cotton futures are showing midday losses of 33 to 44 points on Tuesday, with October up 2 points. The US dollar index is up $0.063 to $98.080, as crude oil futures were back down $0.80. The weekly Crop...

CTZ25 : 67.74 (+0.27%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Little Changed as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.02 (+0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.30 (-0.06%). Sugar prices today are little changed as they consolidate recent losses....

SBV25 : 16.43 (+0.74%)
SWV25 : 482.30 (+0.94%)
Ivory Coast Rains Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -33 (-0.41%), and September ICE London cocoa #7 (CAU25 ) is up +51 (+0.91%). Cocoa prices today are mixed, with NY cocoa sliding to a 4-week low. Forecasts...

CCZ25 : 8,095 (-1.01%)
CAZ25 : 5,532 (-0.40%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +6.35 (+1.85%), and September ICE robusta coffee (RMU25 ) is up +168 (+4.04%). Coffee prices are sharply higher today, with arabica coffee posting a 2.25-month...

RMX25 : 4,259 (-0.21%)
KCZ25 : 350.70 (+0.47%)
Coffee Prices Just Hit 2-Month Highs. How Much Higher Can They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 350.70 (+0.47%)
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.74 (+0.27%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8800 (+0.09%)
ZSX25 : 1035-4 (+0.17%)
XBX25 : 187.75 (+0.40%)
XEU25 : 66.05 (-0.30%)
SWV25 : 482.40 (+0.96%)
ZSBAUS.CM : -0.4598 (+0.50%)
ZOZ25 : 331-6 (-0.23%)
ZRU25 : 12.455 (-0.44%)
MLZ25 : 194.75 (+0.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 403-6 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.43 (+0.74%)
SWV25 : 482.40 (+0.96%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,103 (-0.92%)
CAZ25 : 5,532 (-0.40%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,259 (-0.21%)
KCZ25 : 350.45 (+0.40%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.74 (+0.27%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.43 (+0.74%)
SWV25 : 482.40 (+0.96%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,103 (-0.92%)
CAZ25 : 5,532 (-0.40%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,259 (-0.21%)
KCZ25 : 350.45 (+0.40%)
Cotton Posting Monday Morning Strength

Cotton price action is mostly 15 to 20 points higher. Futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain last week on the early...

CTZ25 : 67.74 (+0.27%)
CTV25 : 66.13 (-0.18%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 310.17
2nd Resistance Point 307.83
1st Resistance Point 303.17
Last Price 298.50s
1st Support Level 296.17
2nd Support Level 293.83
3rd Support Level 289.17

See More

52-Week High 305.50
Last Price 298.50s
Fibonacci 61.8% 247.99
Fibonacci 50% 230.23
Fibonacci 38.2% 212.46
52-Week Low 154.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves