Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '28 (OJK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
05/01/28 (699 days)
Expiration Date
05/10/28 (708 days)

Seasonal Chart

Orange Juice May '28
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
2,280 (-37)
3,638 (-279)
Non-Commercials - Long / Short
3,956 (-226)
2,326 (-79)
Producers - Long / Short
1,570 (-21)
3,581 (-235)
Swap Dealers - Long / Short
653 (+28)
0 (unch)
Managed Money - Long / Short
2,352 (-181)
2,004 (-29)
Other Reportables - Long / Short
1,604 (-45)
322 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.15 unch
on 06/02/26
208.50 -11.20%
on 05/26/26
-19.15 (-9.37%)
since 05/01/26
3-Month
158.75 +16.63%
on 03/23/26
208.50 -11.20%
on 05/26/26
+16.95 (+10.08%)
since 03/02/26
52-Week
143.30 +29.20%
on 11/24/25
320.90 -42.30%
on 07/24/25
-90.85 (-32.92%)
since 06/02/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 79.44 (+0.90%)
CTN26 : 77.26 (+0.81%)
CTZ26 : 80.72 (+0.70%)
Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.4775 (-0.65%)
ZSN26 : 1175-4 (-0.44%)
XBQ26 : 219.25 (-2.23%)
XEU26 : 67.84 (+0.13%)
SWQ26 : 445.60 (-0.98%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 341-4 (-1.66%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 203.75 (-1.33%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-4 (-0.56%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 770.50 (-0.79%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-4 (-0.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,576s (-0.17%)
CTZ26 : 80.72 (+0.70%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,977s (-0.27%)
XTN26 : 4,707s (-0.13%)
XVN26 : 2,329s (+0.22%)
XXU26 : 8,569s (-0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1175-4 (-0.44%)
KEN26 : 638-4 (-1.31%)
ZCN26 : 441-4 (-0.56%)
ZMN26 : 325.9 (-0.18%)
ZWN26 : 603-0 (-0.94%)
ZWN26 : 603-0 (-0.94%)
CLN26 : 91.11 (-1.14%)
ZLN26 : 78.61 (-0.61%)
ZMN26 : 325.9 (-0.18%)
ZSN26 : 1175-4 (-0.44%)
KEN26 : 638-4 (-1.31%)
ZCN26 : 441-4 (-0.56%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.39 (-0.42%)
SWQ26 : 445.60 (-0.98%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 1:41PM CDT

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 4,040 (+3.72%)
CAH27 : 3,130 (+3.20%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume Barchart - Mon Jun 1, 1:40PM CDT

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

RMN26 : 3,476 (+1.11%)
KCN26 : 260.35 (-0.10%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Posting Monday AM Gains Barchart - Mon Jun 1, 12:34PM CDT

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

CTV26 : 79.44 (+0.90%)
CTN26 : 77.26 (+0.81%)
CTZ26 : 80.72 (+0.70%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 11:57AM CDT

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.39 (-0.42%)
SWQ26 : 445.60 (-0.98%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 11:40AM CDT

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 4,040 (+3.72%)
CAH27 : 3,130 (+3.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
OJK28 185.15s unch
Orange Juice May '28
OJN26 150.00s unch
Orange Juice
CTZ26 80.72 +0.56
Cotton #2
KCN26 260.35 -0.25
Coffee
SBN26 14.38 -0.07
Sugar #11
CCN26 4,041 +146
Cocoa
LBN26 587.50s unch
Lumber Physical
SDN26 36.00s unch
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJK28 185.15s +10.08%
Orange Juice May '28
DBA 27.24 +4.69%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 185.15
2nd Resistance Point 185.15
1st Resistance Point 185.15
Last Price 185.15s
1st Support Level 185.15
2nd Support Level 185.15
3rd Support Level 185.15

See More

52-Week High 320.90
Fibonacci 61.8% 253.06
Fibonacci 50% 232.10
Fibonacci 38.2% 211.14
Last Price 185.15s
52-Week Low 143.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.